Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
11:27:44:748@+120 |
0.0% |
BAMI |
2.614 |
2.586 |
2.662 |
2.614 |
12:30:20:309@+120 |
0.07% |
BANCA IFIS |
13.26 |
13.2 |
13.76 |
13.26 |
12:29:49:514@+120 |
-3.21% |
BANCA GENERALI |
28.16 |
28.03 |
28.51 |
28.16 |
12:25:08:514@+120 |
-2.76% |
BASF |
44.15 |
44.15 |
44.26 |
44.15 |
11:28:27:356@+120 |
-0.21% |
BASICNET |
5.84 |
5.84 |
5.94 |
5.84 |
12:24:40:114@+120 |
-2.5% |
BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
BAYER |
52.25 |
51.99 |
53.43 |
52.25 |
12:13:32:904@+120 |
-8.97% |
BB BIOTECH |
64.2 |
63.3 |
64.8 |
64.2 |
12:26:02:623@+120 |
3.21% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.801 |
0.8 |
0.802 |
0.801 |
12:27:09:665@+120 |
0.0% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.6165 |
1.554 |
1.618 |
1.6165 |
12:31:22:350@+120 |
12.8% |
BCA POP SO |
3.338 |
3.322 |
3.418 |
3.338 |
12:30:53:955@+120 |
0.3% |
BCA PRO-FILO |
0.1992 |
0.1992 |
0.2015 |
0.1992 |
11:37:43:667@+120 |
-0.89% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.369 |
0.3655 |
0.3655 |
0.369 |
11:54:37:078@+120 |
0.4% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.38 |
3.38 |
3.385 |
3.38 |
11:29:39:527@+120 |
0.0% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.985 |
6.925 |
7.0 |
6.985 |
12:28:49:636@+120 |
-1.75% |
BIALETTI INDUSTRIE |
0.277 |
0.2775 |
0.2775 |
0.277 |
10:44:49:210@+120 |
0.72% |
BIESSE |
13.02 |
13.01 |
13.28 |
13.02 |
12:24:21:866@+120 |
-4.68% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.395 |
1.355 |
1.395 |
1.395 |
12:27:49:136@+120 |
-0.35% |
BMED |
6.85 |
6.78 |
6.9 |
6.85 |
12:31:11:082@+120 |
-1.52% |
BMW |
77.46 |
76.57 |
77.69 |
77.46 |
12:24:04:282@+120 |
1.69% |
BNP PARIBAS |
48.44 |
48.31 |
49.025 |
48.44 |
11:40:51:274@+120 |
0.18% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.49 |
10.33 |
10.55 |
10.49 |
12:24:02:331@+120 |
-0.66% |
BRIOSCHI |
0.086 |
0.0852 |
0.0884 |
0.086 |
11:52:34:376@+120 |
0.7% |
BRUNELLO CUCINELLI |
55.9 |
55.7 |
56.4 |
55.9 |
12:27:48:067@+120 |
-2.78% |
BST |
1.622 |
1.604 |
1.638 |
1.622 |
12:30:01:149@+120 |
-0.85% |
BUZZI |
18.0 |
17.965 |
18.22 |
18.0 |
12:32:06:087@+120 |
-0.63% |
Dati di borsa italiana ritardati di 15 minuti |