Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 0.0 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.603 2.543 2.669 2.603 17:36:51:180@+120 -1.84%
BANCA IFIS 13.27 13.15 13.48 13.27 17:35:41:396@+120 -0.52%
BANCA GENERALI 26.82 26.63 0.0 26.82 17:35:50:496@+120 -0.14%
BASF 41.91 40.985 42.075 41.91 17:29:13:758@+120 1.66%
BASICNET 5.71 5.65 0.0 5.71 17:35:41:196@+120 -0.17%
BASTOGI 0.572 0.556 0.0 0.572 17:35:01:796@+120 -7.44%
BAYER 57.02 57.01 0.0 57.02 16:50:15:135@+120 -0.07%
BB BIOTECH 57.1 56.6 57.8 57.1 17:35:47:596@+120 -0.34%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 17:29:21:537@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 16:59:33:450@+120 0.64%
BCA POP EM ROM 1.518 1.4665 0.0 1.518 17:35:50:796@+120 -0.06%
BCA POP SO 3.282 3.23 3.32 3.282 17:35:20:496@+120 -0.42%
BCA PRO-FILO 0.1928 0.1928 0.0 0.1928 17:36:38:232@+120 -2.13%
BCO DES BRIANZA 3.01 3.01 3.01 3.01 17:35:05:996@+120 0.33%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.63%
BEGHELLI 0.3675 0.365 0.368 0.3675 17:35:08:896@+120 -0.8%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.34 3.32 0.0 3.34 17:35:51:196@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.395 0.0 6.485 6.395 17:37:43:945@+120 0.23%
BIALETTI INDUSTRIE 0.3 0.2995 0.3 0.3 17:35:17:996@+120 0.33%
BIESSE 12.28 12.28 12.5 12.28 17:35:20:496@+120 -0.24%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.07 2.04 0.0 2.07 16:37:04:257@+120 0.97%
BMED 6.284 6.204 6.33 6.284 17:35:45:596@+120 -0.34%
BMW 73.02 72.48 0.0 73.02 17:18:45:672@+120 -0.98%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 0.46%
BORGOSE-SIA 0.658 0.662 0.676 0.658 17:20:10:412@+120 -1.2%
BREMBO 9.27 9.17 0.0 9.27 17:36:36:732@+120 0.1%
BRIOSCHI 0.0736 0.0 0.0 0.0736 17:35:09:696@+120 -0.8%
BRUNELLO CUCINELLI 43.06 41.88 43.6 43.06 17:35:21:896@+120 2.32%
BST 1.59 1.56 1.598 1.59 17:35:45:396@+120 2.18%
BUZZI 16.04 15.885 16.105 16.04 17:35:31:996@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti