Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 10.75 | 10.75 | 11.3 | 10.75 | 09:05:12:676@+120 | -6.52% |
| B.F. | 3.58 | 3.53 | 3.6 | 3.58 | 17:35:20:289@+120 | 0.56% |
| BAMI | 2.587 | 2.566 | 2.594 | 2.587 | 09:28:42:141@+120 | 0.5% |
| BANCA IFIS | 13.2 | 13.12 | 13.24 | 13.2 | 09:29:40:547@+120 | 1.93% |
| BANCA GENERALI | 28.21 | 28.2 | 28.2 | 28.21 | 09:25:19:419@+120 | 1.91% |
| BASF | 44.565 | 44.565 | 44.565 | 44.565 | 09:03:18:685@+120 | 0.88% |
| BASICNET | 5.87 | 0.0 | 5.87 | 5.87 | 09:11:58:776@+120 | -0.17% |
| BASTOGI | 0.616 | 0.616 | 0.616 | 0.616 | 09:00:41:802@+120 | -3.14% |
| BAYER | 52.32 | 52.3 | 52.32 | 52.32 | 09:21:32:234@+120 | 0.65% |
| BB BIOTECH | 64.0 | 63.2 | 64.8 | 64.0 | 17:35:04:889@+120 | -0.31% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 09:12:06:181@+120 | -0.24% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:27:402@+120 | 0.97% |
| BCA POP EM ROM | 1.688 | 1.662 | 1.693 | 1.688 | 09:29:36:497@+120 | 4.0% |
| BCA POP SO | 3.304 | 3.282 | 3.318 | 3.304 | 09:28:50:376@+120 | 0.67% |
| BCA PRO-FILO | 0.198 | 0.1974 | 0.1998 | 0.198 | 17:35:56:989@+120 | 0.5% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.6 | 2.5625 | 2.6 | 2.6 | 17:02:29:605@+120 | 1.84% |
| BEGHELLI | 0.3685 | 0.3625 | 0.37 | 0.3685 | 17:35:56:589@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.38 | 3.38 | 3.395 | 3.38 | 17:35:37:089@+120 | -0.29% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.93 | 6.89 | 6.95 | 6.93 | 09:27:21:909@+120 | 0.94% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.27 | 0.27 | 17:01:59:131@+120 | 0.55% |
| BIESSE | 13.36 | 13.26 | 13.35 | 13.36 | 09:28:55:742@+120 | 5.27% |
| BIOERA | 0.1 | 0.0956 | 0.1055 | 0.1 | 17:21:23:666@+120 | -0.49% |
| BIRO | 1.55 | 1.495 | 1.55 | 1.55 | 17:15:54:815@+120 | 1.3% |
| BMED | 6.874 | 6.862 | 6.89 | 6.874 | 09:20:12:056@+120 | 1.2% |
| BMW | 78.2 | 78.2 | 78.31 | 78.2 | 09:02:04:919@+120 | 1.13% |
| BNP PARIBAS | 48.99 | 48.65 | 48.99 | 48.99 | 14:30:28:978@+120 | 0.43% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.688 | 0.688 | 09:00:14:802@+120 | -0.57% |
| BREMBO | 10.67 | 10.56 | 10.64 | 10.67 | 09:29:39:179@+120 | 2.79% |
| BRIOSCHI | 0.0892 | 0.0862 | 0.0892 | 0.0892 | 17:35:15:289@+120 | 1.13% |
| BRUNELLO CUCINELLI | 55.55 | 55.5 | 55.8 | 55.55 | 09:28:56:961@+120 | 0.72% |
| BST | 1.612 | 1.596 | 1.626 | 1.612 | 17:29:46:213@+120 | 1.12% |
| BUZZI | 17.955 | 17.955 | 18.14 | 17.955 | 09:26:00:315@+120 | 1.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||