Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
10.75 |
10.75 |
11.3 |
10.75 |
09:05:12:676@+120 |
-6.52% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.587 |
2.566 |
2.594 |
2.587 |
09:28:42:141@+120 |
0.5% |
BANCA IFIS |
13.2 |
13.12 |
13.24 |
13.2 |
09:29:40:547@+120 |
1.93% |
BANCA GENERALI |
28.21 |
28.2 |
28.2 |
28.21 |
09:25:19:419@+120 |
1.91% |
BASF |
44.565 |
44.565 |
44.565 |
44.565 |
09:03:18:685@+120 |
0.88% |
BASICNET |
5.87 |
0.0 |
5.87 |
5.87 |
09:11:58:776@+120 |
-0.17% |
BASTOGI |
0.616 |
0.616 |
0.616 |
0.616 |
09:00:41:802@+120 |
-3.14% |
BAYER |
52.32 |
52.3 |
52.32 |
52.32 |
09:21:32:234@+120 |
0.65% |
BB BIOTECH |
64.0 |
63.2 |
64.8 |
64.0 |
17:35:04:889@+120 |
-0.31% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
09:12:06:181@+120 |
-0.24% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:27:402@+120 |
0.97% |
BCA POP EM ROM |
1.688 |
1.662 |
1.693 |
1.688 |
09:29:36:497@+120 |
4.0% |
BCA POP SO |
3.304 |
3.282 |
3.318 |
3.304 |
09:28:50:376@+120 |
0.67% |
BCA PRO-FILO |
0.198 |
0.1974 |
0.1998 |
0.198 |
17:35:56:989@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.6 |
2.5625 |
2.6 |
2.6 |
17:02:29:605@+120 |
1.84% |
BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.38 |
3.38 |
3.395 |
3.38 |
17:35:37:089@+120 |
-0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.93 |
6.89 |
6.95 |
6.93 |
09:27:21:909@+120 |
0.94% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
17:01:59:131@+120 |
0.55% |
BIESSE |
13.36 |
13.26 |
13.35 |
13.36 |
09:28:55:742@+120 |
5.27% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.874 |
6.862 |
6.89 |
6.874 |
09:20:12:056@+120 |
1.2% |
BMW |
78.2 |
78.2 |
78.31 |
78.2 |
09:02:04:919@+120 |
1.13% |
BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
09:00:14:802@+120 |
-0.57% |
BREMBO |
10.67 |
10.56 |
10.64 |
10.67 |
09:29:39:179@+120 |
2.79% |
BRIOSCHI |
0.0892 |
0.0862 |
0.0892 |
0.0892 |
17:35:15:289@+120 |
1.13% |
BRUNELLO CUCINELLI |
55.55 |
55.5 |
55.8 |
55.55 |
09:28:56:961@+120 |
0.72% |
BST |
1.612 |
1.596 |
1.626 |
1.612 |
17:29:46:213@+120 |
1.12% |
BUZZI |
17.955 |
17.955 |
18.14 |
17.955 |
09:26:00:315@+120 |
1.52% |
Dati di borsa italiana ritardati di 15 minuti |