Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.63 |
0.0 |
3.65 |
3.63 |
12:05:22:986@+120 |
-1.08% |
BAMI |
2.629 |
2.543 |
2.669 |
2.629 |
13:34:42:512@+120 |
-3.2% |
BANCA IFIS |
13.28 |
13.15 |
13.45 |
13.28 |
13:33:24:187@+120 |
-1.7% |
BANCA GENERALI |
26.86 |
26.63 |
0.0 |
26.86 |
13:34:05:230@+120 |
-0.37% |
BASF |
41.495 |
41.145 |
0.0 |
41.495 |
12:33:36:308@+120 |
0.01% |
BASICNET |
5.7 |
5.7 |
0.0 |
5.7 |
12:49:05:881@+120 |
-1.38% |
BASTOGI |
0.572 |
0.596 |
0.0 |
0.572 |
12:59:05:483@+120 |
-8.91% |
BAYER |
57.42 |
57.38 |
0.0 |
57.42 |
12:42:47:686@+120 |
-2.47% |
BB BIOTECH |
56.7 |
56.7 |
57.8 |
56.7 |
11:59:25:565@+120 |
-0.7% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.0 |
0.794 |
13:15:36:381@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
11:50:38:971@+120 |
0.0% |
BCA POP EM ROM |
1.52 |
1.4665 |
0.0 |
1.52 |
13:34:29:665@+120 |
-3.03% |
BCA POP SO |
3.29 |
3.23 |
3.32 |
3.29 |
13:33:23:768@+120 |
0.12% |
BCA PRO-FILO |
0.1948 |
0.0 |
0.0 |
0.1948 |
13:24:56:549@+120 |
0.1% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:56:30:236@+120 |
0.0% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.14% |
BEGHELLI |
0.37 |
0.365 |
0.368 |
0.37 |
11:49:22:027@+120 |
0.0% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
2.84% |
BEST |
3.345 |
3.32 |
0.0 |
3.345 |
13:12:44:867@+120 |
-0.44% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.4 |
0.0 |
6.475 |
6.4 |
13:16:20:852@+120 |
-0.23% |
BIALETTI INDUSTRIE |
0.3 |
0.2995 |
0.3 |
0.3 |
13:06:18:385@+120 |
1.35% |
BIESSE |
12.4 |
12.28 |
12.5 |
12.4 |
13:25:44:308@+120 |
-1.89% |
BIOERA |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:02:196@+120 |
2.5% |
BIRO |
2.04 |
2.04 |
0.0 |
2.04 |
13:01:13:211@+120 |
-0.48% |
BMED |
6.29 |
6.204 |
6.33 |
6.29 |
13:33:38:333@+120 |
0.19% |
BMW |
72.79 |
72.79 |
0.0 |
72.79 |
11:26:00:246@+120 |
-0.7% |
BNP PARIBAS |
45.4 |
44.905 |
45.4 |
45.4 |
12:35:12:481@+120 |
1.13% |
BORGOSE-SIA |
0.668 |
0.662 |
0.676 |
0.668 |
12:46:11:892@+120 |
1.82% |
BREMBO |
9.2 |
9.17 |
0.0 |
9.2 |
13:20:50:334@+120 |
-0.75% |
BRIOSCHI |
0.0728 |
0.0 |
0.0 |
0.0728 |
13:01:10:218@+120 |
4.29% |
BRUNELLO CUCINELLI |
43.52 |
41.88 |
43.6 |
43.52 |
13:31:18:273@+120 |
1.25% |
BST |
1.592 |
1.56 |
0.0 |
1.592 |
12:58:54:438@+120 |
2.31% |
BUZZI |
16.035 |
15.885 |
16.05 |
16.035 |
13:33:03:941@+120 |
2.72% |
Dati di borsa italiana ritardati di 15 minuti |