Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 14.0 13.5 15:43:42:569@+120 -1.81%
B.F. 3.5 3.46 3.5 3.5 16:26:24:582@+120 1.44%
BAMI 2.98 2.913 3.003 2.98 17:36:35:126@+120 3.04%
BANCA IFIS 17.6 17.38 17.65 17.6 17:35:34:990@+120 1.2%
BANCA GENERALI 32.46 32.27 33.1 32.46 17:35:42:290@+120 0.34%
BASF 50.66 49.9 51.02 50.66 17:02:17:257@+120 3.51%
BASICNET 6.44 6.34 6.45 6.44 17:35:21:990@+120 0.78%
BASTOGI 0.648 0.624 0.66 0.648 17:35:02:090@+120 2.53%
BAYER 64.0 63.27 64.0 64.0 17:29:33:121@+120 1.86%
BB BIOTECH 54.2 53.0 54.2 54.2 17:35:23:790@+120 0.55%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:03:890@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.7655 1.745 1.786 1.7655 17:35:44:907@+120 2.28%
BCA POP SO 3.754 3.694 3.786 3.754 17:35:06:389@+120 2.23%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.77 2.753 2.784 2.77 16:53:42:658@+120 2.64%
BEGHELLI 0.398 0.391 0.404 0.398 17:35:42:690@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.305 3.34 3.33 17:35:06:090@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.92 6.735 6.97 6.92 17:35:03:989@+120 1.46%
BIALETTI INDUSTRIE 0.244 0.238 0.244 0.244 16:42:15:801@+120 2.95%
BIESSE 17.16 16.31 17.16 17.16 17:35:03:589@+120 5.21%
BIOERA 0.0986 0.096 0.0986 0.0986 12:37:20:421@+120 2.7%
BIRO 2.62 2.57 2.85 2.62 17:35:27:190@+120 -6.42%
BMED 7.166 7.102 7.246 7.166 17:35:26:889@+120 0.39%
BMW 81.0 78.08 81.0 81.0 17:35:17:989@+120 5.49%
BNP PARIBAS 53.45 52.74 53.8 53.45 16:51:20:066@+120 2.76%
BORGOSE-SIA 0.732 0.71 0.74 0.732 17:35:15:490@+120 2.23%
BREMBO 10.92 10.74 11.05 10.92 17:35:49:390@+120 2.05%
BRIOSCHI 0.0818 0.079 0.0856 0.0818 17:16:22:115@+120 -3.53%
BRUNELLO CUCINELLI 48.72 47.7 48.82 48.72 17:35:44:222@+120 2.48%
BST 1.988 1.988 2.015 1.988 17:35:26:589@+120 -0.1%
BUZZI 17.99 17.73 18.38 17.99 17:35:37:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti