Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.05 | 12.9 | 14.1 | 13.05 | 17:35:35:688@+120 | -3.33% |
| B.F. | 3.6 | 3.58 | 3.61 | 3.6 | 17:35:17:588@+120 | 0.55% |
| BAMI | 2.936 | 2.925 | 2.981 | 2.936 | 17:36:33:588@+120 | -1.77% |
| BANCA IFIS | 15.97 | 15.82 | 16.11 | 15.97 | 17:41:07:316@+120 | -0.56% |
| BANCA GENERALI | 40.65 | 40.58 | 40.99 | 40.65 | 17:35:54:388@+120 | -0.65% |
| BANCA INTERMOBILIARE | 0.0398 | 0.038 | 0.0398 | 0.0398 | 17:35:45:388@+120 | 0.75% |
| BASF | 63.37 | 62.86 | 63.61 | 63.37 | 15:29:14:151@+120 | -0.45% |
| BASICNET | 4.97 | 4.96 | 5.04 | 4.97 | 17:35:35:688@+120 | -1.19% |
| BASTOGI | 0.764 | 0.752 | 0.766 | 0.764 | 11:24:20:140@+120 | -0.52% |
| BAYER | 48.5 | 48.49 | 48.76 | 48.5 | 17:26:51:886@+120 | -0.43% |
| BB BIOTECH | 74.8 | 74.6 | 77.5 | 74.8 | 17:35:31:988@+120 | -2.79% |
| BBVA | 5.592 | 5.592 | 5.592 | 5.592 | 14:21:15:102@+120 | -1.37% |
| BCA CARIGE | 0.653 | 0.645 | 0.658 | 0.653 | 17:35:29:088@+120 | 0.39% |
| BCA FINNAT | 0.278 | 0.277 | 0.281 | 0.278 | 17:35:14:088@+120 | -1.06% |
| BCA POP EM ROM | 2.002 | 2.0 | 2.05 | 2.002 | 17:35:14:688@+120 | -2.43% |
| BCA POP SO | 3.808 | 3.796 | 3.982 | 3.808 | 17:35:30:888@+120 | -3.83% |
| BCA PRO-FILO | 0.2105 | 0.208 | 0.2125 | 0.2105 | 17:35:09:688@+120 | -0.47% |
| BCO DES BRI RNC | 2.74 | 2.7 | 2.78 | 2.74 | 17:10:13:442@+120 | -0.72% |
| BCO DES BRIANZA | 3.23 | 3.2 | 3.23 | 3.23 | 17:35:54:688@+120 | 0.0% |
| BCO SANTANDER C H | 3.2675 | 3.2285 | 3.282 | 3.2675 | 17:07:15:639@+120 | -2.79% |
| BEGHELLI | 0.395 | 0.39 | 0.398 | 0.395 | 17:41:42:385@+120 | 0.25% |
| BEI | 96.68 | 96.68 | 96.68 | 96.68 | 16:30:25:672@+120 | 0.87% |
| BEST | 2.325 | 2.295 | 2.4 | 2.325 | 17:35:42:188@+120 | -3.12% |
| BFC | 3.7 | 3.58 | 3.76 | 3.7 | 14:18:12:601@+120 | 4.51% |
| BFF | 7.765 | 7.68 | 8.035 | 7.765 | 17:40:53:243@+120 | -2.51% |
| BIALETTI INDUSTRIE | 0.277 | 0.277 | 0.28 | 0.277 | 17:10:16:117@+120 | -1.07% |
| BIESSE | 27.3 | 26.98 | 27.6 | 27.3 | 17:35:43:588@+120 | 0.0% |
| BIOERA | 0.1195 | 0.1165 | 0.1205 | 0.1195 | 17:04:22:879@+120 | 2.57% |
| BMED | 8.844 | 8.83 | 8.934 | 8.844 | 17:37:29:254@+120 | -0.78% |
| BMW | 88.69 | 87.81 | 88.69 | 88.69 | 17:09:16:136@+120 | 0.16% |
| BNP PARIBAS | 57.8 | 57.43 | 58.25 | 57.8 | 17:12:51:132@+120 | -0.9% |
| BORGOSE-SIA | 0.624 | 0.61 | 0.626 | 0.624 | 17:35:50:488@+120 | 1.29% |
| BREMBO | 11.31 | 11.25 | 11.39 | 11.31 | 17:35:02:088@+120 | -0.17% |
| BRIOSCHI | 0.0926 | 0.091 | 0.0926 | 0.0926 | 17:35:20:888@+120 | -0.21% |
| BRUNELLO CUCINELLI | 51.15 | 51.05 | 52.8 | 51.15 | 17:35:51:888@+120 | -0.48% |
| BST | 2.315 | 2.28 | 2.375 | 2.315 | 17:35:04:588@+120 | -1.27% |
| BUZZI | 20.03 | 19.87 | 20.22 | 20.03 | 17:37:32:482@+120 | -1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||