Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.65 | 13.3 | 12:50:12:536@+120 | -1.48% |
| B.F. | 3.53 | 3.54 | 3.55 | 3.53 | 17:35:35:297@+120 | 0.0% |
| BAMI | 3.02 | 2.896 | 3.02 | 3.02 | 17:35:44:697@+120 | 2.16% |
| BANCA IFIS | 17.39 | 17.12 | 17.81 | 17.39 | 17:35:48:897@+120 | -2.24% |
| BANCA GENERALI | 32.61 | 31.72 | 32.64 | 32.61 | 17:35:27:697@+120 | 0.74% |
| BASF | 48.765 | 48.2 | 0.0 | 48.765 | 17:00:23:484@+120 | -2.28% |
| BASICNET | 6.46 | 6.36 | 6.43 | 6.46 | 17:35:08:897@+120 | -0.46% |
| BASTOGI | 0.656 | 0.0 | 0.0 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 63.17 | 63.16 | 63.48 | 63.17 | 15:47:30:833@+120 | -0.92% |
| BB BIOTECH | 54.5 | 52.9 | 54.5 | 54.5 | 17:35:52:997@+120 | 0.55% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 17:20:47:198@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.315 | 0.315 | 0.314 | 11:21:45:728@+120 | -0.31% |
| BCA POP EM ROM | 1.768 | 1.702 | 1.769 | 1.768 | 17:37:09:435@+120 | 0.62% |
| BCA POP SO | 3.716 | 3.604 | 3.716 | 3.716 | 17:35:24:497@+120 | -0.32% |
| BCA PRO-FILO | 0.203 | 0.2015 | 0.204 | 0.203 | 17:35:09:697@+120 | -0.49% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.07 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.7 | 2.7 | 2.719 | 2.7 | 14:40:34:115@+120 | -1.81% |
| BEGHELLI | 0.392 | 0.3895 | 0.0 | 0.392 | 17:35:31:297@+120 | -1.87% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.27 | 3.3 | 3.29 | 17:35:04:997@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.07 | 6.815 | 7.035 | 7.07 | 17:35:00:197@+120 | 2.09% |
| BIALETTI INDUSTRIE | 0.26 | 0.241 | 0.0 | 0.26 | 17:29:24:865@+120 | 3.37% |
| BIESSE | 16.63 | 0.0 | 16.65 | 16.63 | 17:35:02:397@+120 | 0.24% |
| BIOERA | 0.095 | 0.095 | 0.0 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 2.4 | 2.52 | 2.48 | 17:35:58:297@+120 | -1.97% |
| BMED | 7.11 | 6.922 | 7.11 | 7.11 | 17:36:28:974@+120 | 0.5% |
| BMW | 77.58 | 75.78 | 0.0 | 77.58 | 16:25:23:018@+120 | -0.78% |
| BNP PARIBAS | 52.4 | 52.1 | 52.72 | 52.4 | 14:52:58:890@+120 | -1.48% |
| BORGOSE-SIA | 0.708 | 0.7 | 0.0 | 0.708 | 17:35:59:097@+120 | -1.66% |
| BREMBO | 10.8 | 10.48 | 10.8 | 10.8 | 17:35:00:197@+120 | 0.18% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.74 | 45.38 | 0.0 | 45.74 | 17:35:31:997@+120 | -3.66% |
| BST | 2.0 | 1.968 | 2.02 | 2.0 | 17:35:00:197@+120 | -0.74% |
| BUZZI | 17.72 | 17.435 | 0.0 | 17.72 | 17:35:54:697@+120 | -1.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||