Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.65 |
13.3 |
12:50:12:536@+120 |
-1.48% |
B.F. |
3.53 |
3.54 |
3.55 |
3.53 |
17:35:35:297@+120 |
0.0% |
BAMI |
3.02 |
2.896 |
3.02 |
3.02 |
17:35:44:697@+120 |
2.16% |
BANCA IFIS |
17.39 |
17.12 |
17.81 |
17.39 |
17:35:48:897@+120 |
-2.24% |
BANCA GENERALI |
32.61 |
31.72 |
32.64 |
32.61 |
17:35:27:697@+120 |
0.74% |
BASF |
48.765 |
48.2 |
0.0 |
48.765 |
17:00:23:484@+120 |
-2.28% |
BASICNET |
6.46 |
6.36 |
6.43 |
6.46 |
17:35:08:897@+120 |
-0.46% |
BASTOGI |
0.656 |
0.0 |
0.0 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
63.17 |
63.16 |
63.48 |
63.17 |
15:47:30:833@+120 |
-0.92% |
BB BIOTECH |
54.5 |
52.9 |
54.5 |
54.5 |
17:35:52:997@+120 |
0.55% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
17:20:47:198@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
-0.31% |
BCA POP EM ROM |
1.768 |
1.702 |
1.769 |
1.768 |
17:37:09:435@+120 |
0.62% |
BCA POP SO |
3.716 |
3.604 |
3.716 |
3.716 |
17:35:24:497@+120 |
-0.32% |
BCA PRO-FILO |
0.203 |
0.2015 |
0.204 |
0.203 |
17:35:09:697@+120 |
-0.49% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.07 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.7 |
2.7 |
2.719 |
2.7 |
14:40:34:115@+120 |
-1.81% |
BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
17:35:31:297@+120 |
-1.87% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.27 |
3.3 |
3.29 |
17:35:04:997@+120 |
0.0% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.07 |
6.815 |
7.035 |
7.07 |
17:35:00:197@+120 |
2.09% |
BIALETTI INDUSTRIE |
0.26 |
0.241 |
0.0 |
0.26 |
17:29:24:865@+120 |
3.37% |
BIESSE |
16.63 |
0.0 |
16.65 |
16.63 |
17:35:02:397@+120 |
0.24% |
BIOERA |
0.095 |
0.095 |
0.0 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
2.4 |
2.52 |
2.48 |
17:35:58:297@+120 |
-1.97% |
BMED |
7.11 |
6.922 |
7.11 |
7.11 |
17:36:28:974@+120 |
0.5% |
BMW |
77.58 |
75.78 |
0.0 |
77.58 |
16:25:23:018@+120 |
-0.78% |
BNP PARIBAS |
52.4 |
52.1 |
52.72 |
52.4 |
14:52:58:890@+120 |
-1.48% |
BORGOSE-SIA |
0.708 |
0.7 |
0.0 |
0.708 |
17:35:59:097@+120 |
-1.66% |
BREMBO |
10.8 |
10.48 |
10.8 |
10.8 |
17:35:00:197@+120 |
0.18% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.74 |
45.38 |
0.0 |
45.74 |
17:35:31:997@+120 |
-3.66% |
BST |
2.0 |
1.968 |
2.02 |
2.0 |
17:35:00:197@+120 |
-0.74% |
BUZZI |
17.72 |
17.435 |
0.0 |
17.72 |
17:35:54:697@+120 |
-1.11% |
Dati di borsa italiana ritardati di 15 minuti |