Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 10.75 | 10.75 | 11.0 | 10.75 | 17:35:23:896@+120 | -2.27% |
| B.F. | 3.52 | 3.52 | 3.58 | 3.52 | 17:35:28:296@+120 | -0.56% |
| BAMI | 2.536 | 2.521 | 2.608 | 2.536 | 17:35:36:596@+120 | -3.53% |
| BANCA IFIS | 12.98 | 12.96 | 13.3 | 12.98 | 17:35:19:606@+120 | -1.96% |
| BANCA GENERALI | 27.25 | 27.25 | 27.85 | 27.25 | 17:35:06:696@+120 | -2.78% |
| BASF | 43.13 | 43.0 | 43.5 | 43.13 | 17:21:12:712@+120 | -1.04% |
| BASICNET | 5.65 | 5.65 | 5.71 | 5.65 | 17:35:55:896@+120 | 0.0% |
| BASTOGI | 0.634 | 0.632 | 0.634 | 0.634 | 10:46:52:788@+120 | 0.0% |
| BAYER | 54.46 | 53.2 | 54.47 | 54.46 | 17:03:05:031@+120 | 1.22% |
| BB BIOTECH | 61.7 | 61.7 | 62.5 | 61.7 | 17:35:47:896@+120 | -1.75% |
| BBVA | 4.689 | 4.689 | 4.689 | 4.689 | 15:47:06:940@+120 | -3.51% |
| BBY | 81.48 | 81.48 | 81.48 | 81.48 | 14:47:20:736@+120 | 0.01% |
| BCA CARIGE | 0.801 | 0.8 | 0.801 | 0.801 | 17:35:35:096@+120 | 0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 17:35:39:196@+120 | -0.96% |
| BCA POP EM ROM | 1.585 | 1.567 | 1.628 | 1.585 | 17:35:47:396@+120 | -3.26% |
| BCA POP SO | 3.334 | 3.308 | 3.398 | 3.334 | 17:35:10:696@+120 | -0.17% |
| BCA PRO-FILO | 0.1964 | 0.1964 | 0.1996 | 0.1964 | 17:35:47:396@+120 | -0.8% |
| BCO DES BRIANZA | 3.07 | 3.04 | 3.07 | 3.07 | 17:35:51:096@+120 | 0.98% |
| BCO SANTANDER C H | 2.5315 | 2.531 | 2.569 | 2.5315 | 17:00:34:821@+120 | -3.41% |
| BEGHELLI | 0.362 | 0.3615 | 0.371 | 0.362 | 17:35:17:271@+120 | -1.89% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.69 | 2.58 | 2.69 | 2.69 | 17:28:32:671@+120 | 6.32% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 17:35:49:596@+120 | 0.0% |
| BFF | 6.89 | 6.855 | 6.995 | 6.89 | 17:35:26:196@+120 | -1.36% |
| BIALETTI INDUSTRIE | 0.273 | 0.269 | 0.274 | 0.273 | 17:29:45:034@+120 | 1.48% |
| BIESSE | 12.77 | 12.71 | 12.94 | 12.77 | 17:35:14:196@+120 | -1.16% |
| BIOERA | 0.088 | 0.086 | 0.0958 | 0.088 | 17:02:14:389@+120 | -4.13% |
| BIRO | 1.53 | 1.53 | 1.55 | 1.53 | 17:35:36:896@+120 | -2.23% |
| BMED | 6.632 | 6.614 | 6.746 | 6.632 | 17:35:26:696@+120 | -2.0% |
| BMW | 75.75 | 75.73 | 77.38 | 75.75 | 17:25:01:069@+120 | -2.57% |
| BNP PARIBAS | 47.64 | 47.55 | 48.25 | 47.64 | 17:17:30:990@+120 | -2.76% |
| BORGOSE-SIA | 0.698 | 0.686 | 0.698 | 0.698 | 17:35:11:396@+120 | 1.45% |
| BREMBO | 10.01 | 10.01 | 10.29 | 10.01 | 17:35:03:396@+120 | -3.37% |
| BRIOSCHI | 0.0866 | 0.0832 | 0.0866 | 0.0866 | 17:35:54:696@+120 | 0.69% |
| BRUNELLO CUCINELLI | 57.0 | 56.75 | 58.0 | 57.0 | 17:35:34:196@+120 | -1.38% |
| BST | 1.566 | 1.566 | 1.618 | 1.566 | 17:35:21:796@+120 | -3.09% |
| BUZZI | 17.38 | 17.265 | 17.68 | 17.38 | 17:35:20:296@+120 | -1.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||