Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
10.75 |
10.75 |
11.0 |
10.75 |
17:35:23:896@+120 |
-2.27% |
B.F. |
3.52 |
3.52 |
3.58 |
3.52 |
17:35:28:296@+120 |
-0.56% |
BAMI |
2.536 |
2.521 |
2.608 |
2.536 |
17:35:36:596@+120 |
-3.53% |
BANCA IFIS |
12.98 |
12.96 |
13.3 |
12.98 |
17:35:19:606@+120 |
-1.96% |
BANCA GENERALI |
27.25 |
27.25 |
27.85 |
27.25 |
17:35:06:696@+120 |
-2.78% |
BASF |
43.13 |
43.0 |
43.5 |
43.13 |
17:21:12:712@+120 |
-1.04% |
BASICNET |
5.65 |
5.65 |
5.71 |
5.65 |
17:35:55:896@+120 |
0.0% |
BASTOGI |
0.634 |
0.632 |
0.634 |
0.634 |
10:46:52:788@+120 |
0.0% |
BAYER |
54.46 |
53.2 |
54.47 |
54.46 |
17:03:05:031@+120 |
1.22% |
BB BIOTECH |
61.7 |
61.7 |
62.5 |
61.7 |
17:35:47:896@+120 |
-1.75% |
BBVA |
4.689 |
4.689 |
4.689 |
4.689 |
15:47:06:940@+120 |
-3.51% |
BBY |
81.48 |
81.48 |
81.48 |
81.48 |
14:47:20:736@+120 |
0.01% |
BCA CARIGE |
0.801 |
0.8 |
0.801 |
0.801 |
17:35:35:096@+120 |
0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
17:35:39:196@+120 |
-0.96% |
BCA POP EM ROM |
1.585 |
1.567 |
1.628 |
1.585 |
17:35:47:396@+120 |
-3.26% |
BCA POP SO |
3.334 |
3.308 |
3.398 |
3.334 |
17:35:10:696@+120 |
-0.17% |
BCA PRO-FILO |
0.1964 |
0.1964 |
0.1996 |
0.1964 |
17:35:47:396@+120 |
-0.8% |
BCO DES BRIANZA |
3.07 |
3.04 |
3.07 |
3.07 |
17:35:51:096@+120 |
0.98% |
BCO SANTANDER C H |
2.5315 |
2.531 |
2.569 |
2.5315 |
17:00:34:821@+120 |
-3.41% |
BEGHELLI |
0.362 |
0.3615 |
0.371 |
0.362 |
17:35:17:271@+120 |
-1.89% |
BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
BELL |
2.69 |
2.58 |
2.69 |
2.69 |
17:28:32:671@+120 |
6.32% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
17:35:49:596@+120 |
0.0% |
BFF |
6.89 |
6.855 |
6.995 |
6.89 |
17:35:26:196@+120 |
-1.36% |
BIALETTI INDUSTRIE |
0.273 |
0.269 |
0.274 |
0.273 |
17:29:45:034@+120 |
1.48% |
BIESSE |
12.77 |
12.71 |
12.94 |
12.77 |
17:35:14:196@+120 |
-1.16% |
BIOERA |
0.088 |
0.086 |
0.0958 |
0.088 |
17:02:14:389@+120 |
-4.13% |
BIRO |
1.53 |
1.53 |
1.55 |
1.53 |
17:35:36:896@+120 |
-2.23% |
BMED |
6.632 |
6.614 |
6.746 |
6.632 |
17:35:26:696@+120 |
-2.0% |
BMW |
75.75 |
75.73 |
77.38 |
75.75 |
17:25:01:069@+120 |
-2.57% |
BNP PARIBAS |
47.64 |
47.55 |
48.25 |
47.64 |
17:17:30:990@+120 |
-2.76% |
BORGOSE-SIA |
0.698 |
0.686 |
0.698 |
0.698 |
17:35:11:396@+120 |
1.45% |
BREMBO |
10.01 |
10.01 |
10.29 |
10.01 |
17:35:03:396@+120 |
-3.37% |
BRIOSCHI |
0.0866 |
0.0832 |
0.0866 |
0.0866 |
17:35:54:696@+120 |
0.69% |
BRUNELLO CUCINELLI |
57.0 |
56.75 |
58.0 |
57.0 |
17:35:34:196@+120 |
-1.38% |
BST |
1.566 |
1.566 |
1.618 |
1.566 |
17:35:21:796@+120 |
-3.09% |
BUZZI |
17.38 |
17.265 |
17.68 |
17.38 |
17:35:20:296@+120 |
-1.8% |
Dati di borsa italiana ritardati di 15 minuti |