Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.75 10.75 11.0 10.75 17:35:23:896@+120 -2.27%
B.F. 3.52 3.52 3.58 3.52 17:35:28:296@+120 -0.56%
BAMI 2.536 2.521 2.608 2.536 17:35:36:596@+120 -3.53%
BANCA IFIS 12.98 12.96 13.3 12.98 17:35:19:606@+120 -1.96%
BANCA GENERALI 27.25 27.25 27.85 27.25 17:35:06:696@+120 -2.78%
BASF 43.13 43.0 43.5 43.13 17:21:12:712@+120 -1.04%
BASICNET 5.65 5.65 5.71 5.65 17:35:55:896@+120 0.0%
BASTOGI 0.634 0.632 0.634 0.634 10:46:52:788@+120 0.0%
BAYER 54.46 53.2 54.47 54.46 17:03:05:031@+120 1.22%
BB BIOTECH 61.7 61.7 62.5 61.7 17:35:47:896@+120 -1.75%
BBVA 4.689 4.689 4.689 4.689 15:47:06:940@+120 -3.51%
BBY 81.48 81.48 81.48 81.48 14:47:20:736@+120 0.01%
BCA CARIGE 0.801 0.8 0.801 0.801 17:35:35:096@+120 0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 17:35:39:196@+120 -0.96%
BCA POP EM ROM 1.585 1.567 1.628 1.585 17:35:47:396@+120 -3.26%
BCA POP SO 3.334 3.308 3.398 3.334 17:35:10:696@+120 -0.17%
BCA PRO-FILO 0.1964 0.1964 0.1996 0.1964 17:35:47:396@+120 -0.8%
BCO DES BRIANZA 3.07 3.04 3.07 3.07 17:35:51:096@+120 0.98%
BCO SANTANDER C H 2.5315 2.531 2.569 2.5315 17:00:34:821@+120 -3.41%
BEGHELLI 0.362 0.3615 0.371 0.362 17:35:17:271@+120 -1.89%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.69 2.58 2.69 2.69 17:28:32:671@+120 6.32%
BEST 3.39 3.39 3.395 3.39 17:35:49:596@+120 0.0%
BFF 6.89 6.855 6.995 6.89 17:35:26:196@+120 -1.36%
BIALETTI INDUSTRIE 0.273 0.269 0.274 0.273 17:29:45:034@+120 1.48%
BIESSE 12.77 12.71 12.94 12.77 17:35:14:196@+120 -1.16%
BIOERA 0.088 0.086 0.0958 0.088 17:02:14:389@+120 -4.13%
BIRO 1.53 1.53 1.55 1.53 17:35:36:896@+120 -2.23%
BMED 6.632 6.614 6.746 6.632 17:35:26:696@+120 -2.0%
BMW 75.75 75.73 77.38 75.75 17:25:01:069@+120 -2.57%
BNP PARIBAS 47.64 47.55 48.25 47.64 17:17:30:990@+120 -2.76%
BORGOSE-SIA 0.698 0.686 0.698 0.698 17:35:11:396@+120 1.45%
BREMBO 10.01 10.01 10.29 10.01 17:35:03:396@+120 -3.37%
BRIOSCHI 0.0866 0.0832 0.0866 0.0866 17:35:54:696@+120 0.69%
BRUNELLO CUCINELLI 57.0 56.75 58.0 57.0 17:35:34:196@+120 -1.38%
BST 1.566 1.566 1.618 1.566 17:35:21:796@+120 -3.09%
BUZZI 17.38 17.265 17.68 17.38 17:35:20:296@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti