Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.6 |
3.56 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.556 |
2.573 |
2.61 |
2.556 |
10:39:11:572@+120 |
-3.61% |
BANCA IFIS |
13.12 |
13.12 |
13.48 |
13.12 |
10:28:14:123@+120 |
-1.64% |
BANCA GENERALI |
26.21 |
26.22 |
26.95 |
26.21 |
10:39:05:327@+120 |
-2.41% |
BASF |
41.7 |
41.7 |
42.26 |
41.7 |
10:06:56:500@+120 |
1.15% |
BASICNET |
5.72 |
0.0 |
0.0 |
5.72 |
10:08:54:688@+120 |
0.0% |
BASTOGI |
0.572 |
0.556 |
0.616 |
0.572 |
17:35:01:796@+120 |
-7.44% |
BAYER |
56.91 |
56.8 |
57.0 |
56.91 |
10:11:36:202@+120 |
-0.26% |
BB BIOTECH |
57.2 |
0.0 |
57.5 |
57.2 |
10:18:31:262@+120 |
-0.17% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
10:25:54:197@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.49 |
1.4945 |
0.0 |
1.49 |
10:37:09:853@+120 |
-1.9% |
BCA POP SO |
3.258 |
3.268 |
3.294 |
3.258 |
10:15:10:499@+120 |
-1.15% |
BCA PRO-FILO |
0.1956 |
0.193 |
0.199 |
0.1956 |
09:59:05:170@+120 |
-0.71% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
09:57:44:062@+120 |
0.0% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.63% |
BEGHELLI |
0.3675 |
0.365 |
0.3715 |
0.3675 |
17:35:08:896@+120 |
-0.8% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.34 |
3.32 |
3.355 |
3.34 |
17:35:51:196@+120 |
-0.29% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.385 |
6.385 |
6.46 |
6.385 |
10:35:19:159@+120 |
0.07% |
BIALETTI INDUSTRIE |
0.3 |
0.3 |
0.3 |
0.3 |
09:00:10:788@+120 |
0.33% |
BIESSE |
12.22 |
12.22 |
12.63 |
12.22 |
10:37:09:846@+120 |
-0.73% |
BIOERA |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:02:196@+120 |
2.5% |
BIRO |
2.07 |
2.04 |
2.09 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.114 |
6.128 |
6.354 |
6.114 |
10:37:09:237@+120 |
-3.04% |
BMW |
72.17 |
72.17 |
0.0 |
72.17 |
10:10:02:376@+120 |
-2.14% |
BNP PARIBAS |
45.9 |
45.9 |
46.12 |
45.9 |
09:22:54:638@+120 |
1.57% |
BORGOSE-SIA |
0.668 |
0.668 |
0.668 |
0.668 |
09:49:44:660@+120 |
0.3% |
BREMBO |
9.125 |
9.18 |
9.365 |
9.125 |
10:37:10:099@+120 |
-1.45% |
BRIOSCHI |
0.0718 |
0.0718 |
0.072 |
0.0718 |
10:18:32:494@+120 |
-3.23% |
BRUNELLO CUCINELLI |
42.54 |
42.54 |
43.32 |
42.54 |
10:37:07:734@+120 |
1.09% |
BST |
1.566 |
1.562 |
1.608 |
1.566 |
10:30:40:802@+120 |
0.64% |
BUZZI |
15.81 |
15.81 |
0.0 |
15.81 |
10:37:09:718@+120 |
0.09% |
Dati di borsa italiana ritardati di 15 minuti |