Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.556 2.573 2.61 2.556 10:39:11:572@+120 -3.61%
BANCA IFIS 13.12 13.12 13.48 13.12 10:28:14:123@+120 -1.64%
BANCA GENERALI 26.21 26.22 26.95 26.21 10:39:05:327@+120 -2.41%
BASF 41.7 41.7 42.26 41.7 10:06:56:500@+120 1.15%
BASICNET 5.72 0.0 0.0 5.72 10:08:54:688@+120 0.0%
BASTOGI 0.572 0.556 0.616 0.572 17:35:01:796@+120 -7.44%
BAYER 56.91 56.8 57.0 56.91 10:11:36:202@+120 -0.26%
BB BIOTECH 57.2 0.0 57.5 57.2 10:18:31:262@+120 -0.17%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 10:25:54:197@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.49 1.4945 0.0 1.49 10:37:09:853@+120 -1.9%
BCA POP SO 3.258 3.268 3.294 3.258 10:15:10:499@+120 -1.15%
BCA PRO-FILO 0.1956 0.193 0.199 0.1956 09:59:05:170@+120 -0.71%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 09:57:44:062@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.63%
BEGHELLI 0.3675 0.365 0.3715 0.3675 17:35:08:896@+120 -0.8%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.34 3.32 3.355 3.34 17:35:51:196@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.385 6.385 6.46 6.385 10:35:19:159@+120 0.07%
BIALETTI INDUSTRIE 0.3 0.3 0.3 0.3 09:00:10:788@+120 0.33%
BIESSE 12.22 12.22 12.63 12.22 10:37:09:846@+120 -0.73%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.114 6.128 6.354 6.114 10:37:09:237@+120 -3.04%
BMW 72.17 72.17 0.0 72.17 10:10:02:376@+120 -2.14%
BNP PARIBAS 45.9 45.9 46.12 45.9 09:22:54:638@+120 1.57%
BORGOSE-SIA 0.668 0.668 0.668 0.668 09:49:44:660@+120 0.3%
BREMBO 9.125 9.18 9.365 9.125 10:37:10:099@+120 -1.45%
BRIOSCHI 0.0718 0.0718 0.072 0.0718 10:18:32:494@+120 -3.23%
BRUNELLO CUCINELLI 42.54 42.54 43.32 42.54 10:37:07:734@+120 1.09%
BST 1.566 1.562 1.608 1.566 10:30:40:802@+120 0.64%
BUZZI 15.81 15.81 0.0 15.81 10:37:09:718@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti