Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 3.56 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.556 | 2.573 | 2.61 | 2.556 | 10:39:11:572@+120 | -3.61% |
| BANCA IFIS | 13.12 | 13.12 | 13.48 | 13.12 | 10:28:14:123@+120 | -1.64% |
| BANCA GENERALI | 26.21 | 26.22 | 26.95 | 26.21 | 10:39:05:327@+120 | -2.41% |
| BASF | 41.7 | 41.7 | 42.26 | 41.7 | 10:06:56:500@+120 | 1.15% |
| BASICNET | 5.72 | 0.0 | 0.0 | 5.72 | 10:08:54:688@+120 | 0.0% |
| BASTOGI | 0.572 | 0.556 | 0.616 | 0.572 | 17:35:01:796@+120 | -7.44% |
| BAYER | 56.91 | 56.8 | 57.0 | 56.91 | 10:11:36:202@+120 | -0.26% |
| BB BIOTECH | 57.2 | 0.0 | 57.5 | 57.2 | 10:18:31:262@+120 | -0.17% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 10:25:54:197@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.49 | 1.4945 | 0.0 | 1.49 | 10:37:09:853@+120 | -1.9% |
| BCA POP SO | 3.258 | 3.268 | 3.294 | 3.258 | 10:15:10:499@+120 | -1.15% |
| BCA PRO-FILO | 0.1956 | 0.193 | 0.199 | 0.1956 | 09:59:05:170@+120 | -0.71% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 09:57:44:062@+120 | 0.0% |
| BCO SANTANDER C H | 2.684 | 2.663 | 2.684 | 2.684 | 12:38:41:517@+120 | 0.63% |
| BEGHELLI | 0.3675 | 0.365 | 0.3715 | 0.3675 | 17:35:08:896@+120 | -0.8% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.34 | 3.32 | 3.355 | 3.34 | 17:35:51:196@+120 | -0.29% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.385 | 6.385 | 6.46 | 6.385 | 10:35:19:159@+120 | 0.07% |
| BIALETTI INDUSTRIE | 0.3 | 0.3 | 0.3 | 0.3 | 09:00:10:788@+120 | 0.33% |
| BIESSE | 12.22 | 12.22 | 12.63 | 12.22 | 10:37:09:846@+120 | -0.73% |
| BIOERA | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:02:196@+120 | 2.5% |
| BIRO | 2.07 | 2.04 | 2.09 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.114 | 6.128 | 6.354 | 6.114 | 10:37:09:237@+120 | -3.04% |
| BMW | 72.17 | 72.17 | 0.0 | 72.17 | 10:10:02:376@+120 | -2.14% |
| BNP PARIBAS | 45.9 | 45.9 | 46.12 | 45.9 | 09:22:54:638@+120 | 1.57% |
| BORGOSE-SIA | 0.668 | 0.668 | 0.668 | 0.668 | 09:49:44:660@+120 | 0.3% |
| BREMBO | 9.125 | 9.18 | 9.365 | 9.125 | 10:37:10:099@+120 | -1.45% |
| BRIOSCHI | 0.0718 | 0.0718 | 0.072 | 0.0718 | 10:18:32:494@+120 | -3.23% |
| BRUNELLO CUCINELLI | 42.54 | 42.54 | 43.32 | 42.54 | 10:37:07:734@+120 | 1.09% |
| BST | 1.566 | 1.562 | 1.608 | 1.566 | 10:30:40:802@+120 | 0.64% |
| BUZZI | 15.81 | 15.81 | 0.0 | 15.81 | 10:37:09:718@+120 | 0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||