Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 0.0 | 0.0 | 13.45 | 09:56:13:645@+120 | 0.37% |
| B.F. | 3.62 | 3.57 | 3.62 | 3.62 | 13:18:16:134@+120 | 0.55% |
| BAMI | 2.817 | 2.797 | 2.849 | 2.817 | 14:03:00:486@+120 | -1.94% |
| BANCA IFIS | 14.41 | 14.29 | 14.57 | 14.41 | 13:57:27:241@+120 | 0.41% |
| BANCA GENERALI | 27.98 | 27.82 | 28.28 | 27.98 | 14:02:56:320@+120 | -0.81% |
| BASF | 43.29 | 43.18 | 43.57 | 43.29 | 13:51:10:612@+120 | 2.68% |
| BASICNET | 5.84 | 0.0 | 0.0 | 5.84 | 13:53:49:680@+120 | -1.01% |
| BASTOGI | 0.63 | 0.596 | 0.636 | 0.63 | 17:29:00:877@+120 | 0.0% |
| BAYER | 60.01 | 59.7 | 60.01 | 60.01 | 11:50:42:113@+120 | 4.03% |
| BB BIOTECH | 57.0 | 56.8 | 57.2 | 57.0 | 13:40:22:523@+120 | -0.69% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 13:04:57:239@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 13:32:05:709@+120 | 0.0% |
| BCA POP EM ROM | 1.67 | 1.6615 | 1.7005 | 1.67 | 14:03:56:467@+120 | -0.83% |
| BCA POP SO | 3.348 | 0.0 | 3.364 | 3.348 | 14:00:24:371@+120 | -0.53% |
| BCA PRO-FILO | 0.1926 | 0.0 | 0.1968 | 0.1926 | 13:39:49:360@+120 | 2.88% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.05 | 3.05 | 13:52:50:045@+120 | 1.66% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.4% |
| BEGHELLI | 0.3705 | 0.3685 | 0.382 | 0.3705 | 13:05:04:593@+120 | 0.13% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.71 | 2.71 | 2.71 | 2.71 | 11:40:19:006@+120 | 2.65% |
| BEST | 3.35 | 3.345 | 0.0 | 3.35 | 11:46:23:838@+120 | -0.14% |
| BFF | 6.695 | 6.68 | 6.795 | 6.695 | 13:58:25:425@+120 | 0.22% |
| BIALETTI INDUSTRIE | 0.2895 | 0.288 | 0.295 | 0.2895 | 12:33:51:776@+120 | -1.86% |
| BIESSE | 13.39 | 13.46 | 13.55 | 13.39 | 14:01:09:031@+120 | 0.29% |
| BIOERA | 0.084 | 0.084 | 0.092 | 0.084 | 12:30:39:995@+120 | -6.04% |
| BIRO | 2.02 | 2.02 | 2.04 | 2.02 | 10:28:54:031@+120 | 2.02% |
| BMED | 6.508 | 6.442 | 6.512 | 6.508 | 14:03:00:495@+120 | -1.27% |
| BMW | 77.47 | 77.14 | 77.47 | 77.47 | 13:55:44:406@+120 | 3.44% |
| BNP PARIBAS | 48.36 | 48.36 | 48.36 | 48.36 | 09:06:40:492@+120 | 0.35% |
| BORGOSE-SIA | 0.676 | 0.676 | 0.688 | 0.676 | 13:54:55:782@+120 | -1.74% |
| BREMBO | 9.505 | 9.43 | 9.595 | 9.505 | 13:56:06:316@+120 | 1.49% |
| BRIOSCHI | 0.072 | 0.071 | 0.0742 | 0.072 | 13:57:42:318@+120 | -7.21% |
| BRUNELLO CUCINELLI | 43.86 | 43.1 | 44.0 | 43.86 | 14:03:37:128@+120 | 0.87% |
| BST | 1.674 | 1.65 | 1.678 | 1.674 | 14:03:04:299@+120 | -0.11% |
| BUZZI | 16.27 | 0.0 | 16.435 | 16.27 | 13:55:02:613@+120 | 0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||