Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.55 3.48 3.52 3.55 17:18:20:119@+120 1.13%
BAMI 2.616 2.576 2.678 2.616 17:24:11:036@+120 -5.79%
BANCA IFIS 17.67 17.22 17.76 17.67 17:20:05:641@+120 -2.8%
BANCA GENERALI 33.88 33.73 35.04 33.88 17:24:12:267@+120 -5.94%
BANCA INTERMOBILIARE 0.0336 0.0342 0.0342 0.0336 14:47:08:920@+120 -4.27%
BASF 65.58 64.5 64.5 65.58 17:18:22:892@+120 -0.42%
BASICNET 5.41 5.17 5.35 5.41 17:22:02:862@+120 -2.87%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 -1.39%
BB BIOTECH 63.3 62.4 63.75 63.3 17:19:29:070@+120 -2.61%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.759 0.756 0.764 0.759 17:03:45:084@+120 -0.79%
BCA FINNAT 0.26 0.258 0.261 0.26 17:18:22:640@+120 -1.88%
BCA POP EM ROM 1.789 1.7545 1.8115 1.789 17:23:18:853@+120 -4.94%
BCA POP SO 3.638 3.556 3.65 3.638 17:24:56:619@+120 -2.57%
BCA PRO-FILO 0.208 0.2065 0.21 0.208 17:14:14:089@+120 -2.34%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 -0.99%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.46 0.447 0.48 0.46 16:43:57:654@+120 -2.74%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.43 2.395 2.46 2.43 17:22:05:113@+120 -3.95%
BFC 3.64 0.0 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.62 6.46 6.62 6.62 17:18:23:337@+120 -4.05%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.74 21.16 22.1 21.74 17:23:39:638@+120 -4.64%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.378 8.274 8.518 8.378 17:18:22:894@+120 -4.11%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 60.97 60.64 61.75 60.97 16:09:20:907@+120 -2.04%
BORGOSE-SIA 0.716 0.688 0.706 0.716 14:52:00:595@+120 -7.01%
BREMBO 11.56 11.5 11.7 11.56 17:14:13:909@+120 -4.14%
BRIOSCHI 0.0872 0.087 0.0898 0.0872 16:12:47:449@+120 -5.62%
BRUNELLO CUCINELLI 52.95 51.9 53.35 52.95 17:23:50:525@+120 -1.67%
BST 2.03 1.996 2.045 2.03 17:16:33:036@+120 -0.49%
BUZZI 18.295 18.12 18.505 18.295 17:24:30:865@+120 -3.68%
Dati di borsa italiana ritardati di 15 minuti