Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.41 1.418 0.0 1.41 10:21:02:677@+120 -0.56%
CALEFFI 1.04 0.992 1.075 1.04 17:35:13:068@+120 -5.02%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.96 0.94 0.974 0.96 16:17:04:313@+120 -2.83%
CAMPARI 9.182 9.152 9.29 9.182 10:39:35:356@+120 3.23%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.998 0.966 0.998 0.998 17:23:00:118@+120 0.8%
CBK 7.806 7.806 7.806 7.806 12:39:24:764@+120 -2.05%
CDG 0.72 0.0 0.744 0.72 10:11:52:273@+120 7.78%
CELL 3.72 3.72 3.72 3.72 09:00:52:499@+120 -0.26%
CEMBRE 24.3 24.3 24.3 24.3 09:01:43:658@+120 -0.4%
CEMENTIR 5.53 0.0 0.0 5.53 09:55:05:129@+120 0.72%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.92 3.92 3.92 3.92 17:28:22:281@+120 1.55%
CFV 2.0 2.0 2.0 2.0 16:48:45:327@+120 -2.43%
CIA 0.0618 0.06 0.0652 0.0618 17:35:07:968@+120 0.32%
CIR COMP IND RIU 0.4135 0.412 0.419 0.4135 17:35:11:168@+120 0.73%
CIRC 3.48 3.47 3.55 3.48 17:23:38:262@+120 -2.52%
CLA 2.0 1.948 2.05 2.0 17:25:00:979@+120 0.0%
CLASS EDITORI 0.0644 0.0644 0.0644 0.0644 09:10:23:201@+120 2.22%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 2.98 2.98 3.05 2.98 17:18:55:119@+120 1.36%
CNF 0.388 0.388 0.388 0.388 09:00:00:699@+120 5.72%
CNHI 11.52 11.52 11.675 11.52 10:39:02:007@+120 1.72%
CNS 4.1 4.1 4.1 4.1 09:19:03:134@+120 -0.96%
COIN 67.8 67.8 67.8 67.8 10:19:10:144@+120 7.89%
COM 24.0 0.0 0.0 24.0 09:24:59:602@+120 -4.38%
CON 48.0 48.0 48.0 48.0 10:38:00:486@+120 -1.19%
CORE 1.86 0.0 1.86 1.86 10:26:53:220@+120 1.63%
COSMO 2.0 1.978 2.0 2.0 09:53:10:200@+120 5.26%
COV 9.6 8.7 9.6 9.6 17:35:54:668@+120 9.09%
CREDEM 5.78 5.77 5.84 5.78 10:35:25:349@+120 -0.51%
CREDIT AGRICOLE 8.902 8.806 9.0 8.902 17:05:39:858@+120 -0.34%
CRL 19.36 0.0 19.34 19.36 10:29:33:724@+120 -0.2%
CSP INT IND CALZE 0.375 0.375 0.405 0.375 16:17:38:364@+120 -4.58%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 48.06 48.0 49.2 48.06 09:22:35:042@+120 -0.57%
CY4 8.75 8.75 8.75 8.75 09:28:36:166@+120 -0.9%
CYB 3.21 3.21 3.55 3.21 17:35:03:268@+120 -5.58%
Dati di borsa italiana ritardati di 15 minuti