Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.724 0.0 1.732 1.724 17:35:19:010@+120 0.58%
CALEFFI 1.135 1.11 1.14 1.135 17:35:20:510@+120 -2.99%
CALTAGI-RONE 3.65 3.6 3.6 3.65 13:22:44:134@+120 -1.35%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 15:57:00:919@+120 -2.8%
CAMPARI 10.035 9.77 10.065 10.035 17:36:23:483@+120 -0.14%
CARREFOUR 17.12 17.12 17.245 17.12 16:16:24:029@+120 -1.49%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.75 6.75 17:35:39:310@+120 0.0%
CBB 1.13 1.12 0.0 1.13 14:52:11:468@+120 -0.87%
CBK 7.018 6.946 7.08 7.018 17:29:49:668@+120 -3.51%
CDG 0.68 0.67 0.0 0.68 17:35:16:510@+120 -6.59%
CELL 4.09 4.05 0.0 4.09 17:35:50:410@+120 -0.72%
CEMBRE 25.0 0.0 24.8 25.0 17:35:08:810@+120 4.6%
CEMENTIR 6.19 6.15 6.25 6.19 17:35:59:610@+120 -1.43%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.32 4.32 4.32 4.32 10:16:22:613@+120 0.93%
CFV 2.11 2.09 2.15 2.11 17:35:58:110@+120 -5.38%
CIA 0.061 0.0582 0.0624 0.061 17:38:06:280@+120 -3.17%
CIR COMP IND RIU 0.403 0.0 0.405 0.403 17:35:18:410@+120 -0.98%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.085 0.0 2.085 2.085 10:08:03:027@+120 0.24%
CLASS EDITORI 0.078 0.078 0.078 0.078 16:08:25:522@+120 -2.74%
CLI 2.79 0.0 2.79 2.79 17:35:45:810@+120 4.49%
CML 3.56 3.46 3.69 3.56 17:35:33:210@+120 -3.52%
CNF 0.427 0.43 0.445 0.427 16:22:37:056@+120 -10.48%
CNHI 11.02 10.895 0.0 11.02 17:39:29:431@+120 -2.21%
CNS 4.0 4.0 0.0 4.0 16:45:15:692@+120 -0.37%
COM 25.5 25.5 25.9 25.5 16:30:19:028@+120 0.0%
CON 69.0 68.46 70.5 69.0 16:49:27:519@+120 -2.12%
COSMO 1.992 1.992 2.065 1.992 17:35:13:310@+120 -6.91%
COV 8.2 8.2 8.25 8.2 15:49:17:234@+120 -2.95%
CREDEM 5.25 5.21 0.0 5.25 17:35:54:110@+120 -4.02%
CREDIT AGRICOLE 8.69 8.658 8.884 8.69 16:57:17:057@+120 -3.19%
CRES 9.89 9.89 0.0 9.89 17:35:36:910@+120 0.0%
CRL 18.96 18.32 18.96 18.96 17:35:28:310@+120 2.48%
CSP INT IND CALZE 0.409 0.0 0.409 0.409 17:35:27:710@+120 2.25%
CULT 13.95 13.95 13.95 13.95 09:06:01:044@+120 0.0%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 51.9 51.55 53.2 51.9 17:35:54:410@+120 -3.53%
CY4 8.83 8.77 0.0 8.83 17:35:53:410@+120 -5.86%
CYB 3.5 3.37 3.5 3.5 17:35:05:810@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti