Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.742 |
1.726 |
1.756 |
1.742 |
17:35:02:123@+120 |
0.69% |
CALEFFI |
1.195 |
1.12 |
1.195 |
1.195 |
17:35:01:823@+120 |
2.13% |
CALTAGI-RONE |
3.75 |
3.75 |
3.82 |
3.75 |
17:35:20:523@+120 |
-0.79% |
CALTAGI-RONE EDIT |
1.03 |
1.015 |
1.03 |
1.03 |
17:35:31:423@+120 |
-0.96% |
CAMPARI |
10.015 |
9.894 |
10.05 |
10.015 |
17:35:54:123@+120 |
-0.14% |
CASA |
1.15 |
1.15 |
1.17 |
1.15 |
11:34:53:376@+120 |
-0.86% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.195 |
1.195 |
1.195 |
1.195 |
13:14:37:010@+120 |
2.13% |
CBK |
7.194 |
7.13 |
7.194 |
7.194 |
15:00:24:671@+120 |
3.51% |
CDG |
0.6 |
0.564 |
0.6 |
0.6 |
17:25:44:812@+120 |
1.35% |
CELL |
3.71 |
3.7 |
3.73 |
3.71 |
17:35:35:023@+120 |
0.0% |
CEMBRE |
27.1 |
27.1 |
27.6 |
27.1 |
17:35:24:923@+120 |
-0.73% |
CEMENTIR |
6.53 |
6.48 |
6.54 |
6.53 |
17:35:04:623@+120 |
0.3% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
CIA |
0.0646 |
0.0646 |
0.0666 |
0.0646 |
16:58:45:044@+120 |
-6.37% |
CIR COMP IND RIU |
0.419 |
0.4185 |
0.42 |
0.419 |
17:35:37:823@+120 |
-0.11% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.14 |
2.08 |
2.14 |
2.14 |
17:14:38:000@+120 |
0.46% |
CLASS EDITORI |
0.0764 |
0.0748 |
0.077 |
0.0764 |
17:35:50:123@+120 |
-2.05% |
CLI |
2.85 |
2.78 |
2.85 |
2.85 |
15:19:19:235@+120 |
1.06% |
CML |
3.5 |
3.46 |
3.5 |
3.5 |
17:09:34:646@+120 |
-0.56% |
CNF |
0.443 |
0.424 |
0.445 |
0.443 |
16:01:57:258@+120 |
0.68% |
CNHI |
12.645 |
12.575 |
12.76 |
12.645 |
17:35:39:923@+120 |
-0.11% |
CNS |
4.19 |
4.18 |
4.195 |
4.19 |
15:06:33:780@+120 |
0.96% |
COIN |
80.89 |
80.89 |
84.01 |
80.89 |
15:34:58:957@+120 |
-5.1% |
COM |
25.4 |
24.9 |
25.6 |
25.4 |
17:35:41:323@+120 |
2.41% |
CON |
66.52 |
66.52 |
67.06 |
66.52 |
17:22:18:953@+120 |
0.66% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.994 |
1.962 |
1.994 |
1.994 |
17:35:23:823@+120 |
1.83% |
COSMO |
2.26 |
2.22 |
2.275 |
2.26 |
17:35:38:123@+120 |
-0.65% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
0.0% |
CREDEM |
5.88 |
5.82 |
5.9 |
5.88 |
17:35:56:023@+120 |
1.2% |
CREDIT AGRICOLE |
10.13 |
10.1 |
10.13 |
10.13 |
17:22:32:820@+120 |
1.03% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.5 |
23.5 |
24.0 |
23.5 |
17:35:45:723@+120 |
-1.46% |
CSP INT IND CALZE |
0.403 |
0.394 |
0.418 |
0.403 |
10:25:21:829@+120 |
-1.22% |
CULT |
14.85 |
14.65 |
15.25 |
14.85 |
17:35:03:123@+120 |
-1.0% |
CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
CVO |
62.3 |
62.3 |
62.4 |
62.3 |
10:59:43:616@+120 |
1.3% |
CY4 |
9.6 |
9.4 |
9.62 |
9.6 |
17:26:57:526@+120 |
0.84% |
CYB |
3.8 |
3.8 |
3.8 |
3.8 |
16:55:41:885@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |