Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.742 | 1.726 | 1.756 | 1.742 | 17:35:02:123@+120 | 0.69% |
| CALEFFI | 1.195 | 1.12 | 1.195 | 1.195 | 17:35:01:823@+120 | 2.13% |
| CALTAGI-RONE | 3.75 | 3.75 | 3.82 | 3.75 | 17:35:20:523@+120 | -0.79% |
| CALTAGI-RONE EDIT | 1.03 | 1.015 | 1.03 | 1.03 | 17:35:31:423@+120 | -0.96% |
| CAMPARI | 10.015 | 9.894 | 10.05 | 10.015 | 17:35:54:123@+120 | -0.14% |
| CASA | 1.15 | 1.15 | 1.17 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.195 | 1.195 | 1.195 | 1.195 | 13:14:37:010@+120 | 2.13% |
| CBK | 7.194 | 7.13 | 7.194 | 7.194 | 15:00:24:671@+120 | 3.51% |
| CDG | 0.6 | 0.564 | 0.6 | 0.6 | 17:25:44:812@+120 | 1.35% |
| CELL | 3.71 | 3.7 | 3.73 | 3.71 | 17:35:35:023@+120 | 0.0% |
| CEMBRE | 27.1 | 27.1 | 27.6 | 27.1 | 17:35:24:923@+120 | -0.73% |
| CEMENTIR | 6.53 | 6.48 | 6.54 | 6.53 | 17:35:04:623@+120 | 0.3% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.0646 | 0.0646 | 0.0666 | 0.0646 | 16:58:45:044@+120 | -6.37% |
| CIR COMP IND RIU | 0.419 | 0.4185 | 0.42 | 0.419 | 17:35:37:823@+120 | -0.11% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.14 | 2.08 | 2.14 | 2.14 | 17:14:38:000@+120 | 0.46% |
| CLASS EDITORI | 0.0764 | 0.0748 | 0.077 | 0.0764 | 17:35:50:123@+120 | -2.05% |
| CLI | 2.85 | 2.78 | 2.85 | 2.85 | 15:19:19:235@+120 | 1.06% |
| CML | 3.5 | 3.46 | 3.5 | 3.5 | 17:09:34:646@+120 | -0.56% |
| CNF | 0.443 | 0.424 | 0.445 | 0.443 | 16:01:57:258@+120 | 0.68% |
| CNHI | 12.645 | 12.575 | 12.76 | 12.645 | 17:35:39:923@+120 | -0.11% |
| CNS | 4.19 | 4.18 | 4.195 | 4.19 | 15:06:33:780@+120 | 0.96% |
| COIN | 80.89 | 80.89 | 84.01 | 80.89 | 15:34:58:957@+120 | -5.1% |
| COM | 25.4 | 24.9 | 25.6 | 25.4 | 17:35:41:323@+120 | 2.41% |
| CON | 66.52 | 66.52 | 67.06 | 66.52 | 17:22:18:953@+120 | 0.66% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.994 | 1.962 | 1.994 | 1.994 | 17:35:23:823@+120 | 1.83% |
| COSMO | 2.26 | 2.22 | 2.275 | 2.26 | 17:35:38:123@+120 | -0.65% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 0.0% |
| CREDEM | 5.88 | 5.82 | 5.9 | 5.88 | 17:35:56:023@+120 | 1.2% |
| CREDIT AGRICOLE | 10.13 | 10.1 | 10.13 | 10.13 | 17:22:32:820@+120 | 1.03% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.5 | 23.5 | 24.0 | 23.5 | 17:35:45:723@+120 | -1.46% |
| CSP INT IND CALZE | 0.403 | 0.394 | 0.418 | 0.403 | 10:25:21:829@+120 | -1.22% |
| CULT | 14.85 | 14.65 | 15.25 | 14.85 | 17:35:03:123@+120 | -1.0% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 62.3 | 62.3 | 62.4 | 62.3 | 10:59:43:616@+120 | 1.3% |
| CY4 | 9.6 | 9.4 | 9.62 | 9.6 | 17:26:57:526@+120 | 0.84% |
| CYB | 3.8 | 3.8 | 3.8 | 3.8 | 16:55:41:885@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||