Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 1.72 1.752 1.73 14:43:46:312@+120 0.0%
CALEFFI 1.18 1.14 1.18 1.18 09:33:33:272@+120 0.85%
CALTAGI-RONE 3.85 3.8 3.85 3.85 11:40:18:899@+120 1.85%
CALTAGI-RONE EDIT 1.015 1.01 1.015 1.015 11:25:42:856@+120 -2.4%
CAMPARI 10.135 10.095 10.175 10.135 14:48:29:585@+120 1.04%
CASA 1.15 1.15 1.17 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.205 1.19 1.205 1.205 11:37:20:339@+120 2.99%
CBK 7.212 7.212 7.212 7.212 09:16:47:635@+120 3.76%
CDG 0.598 0.598 0.598 0.598 13:48:54:480@+120 1.01%
CELL 3.72 3.71 3.74 3.72 13:57:38:774@+120 0.26%
CEMBRE 27.2 27.2 27.3 27.2 12:41:40:600@+120 -0.36%
CEMENTIR 6.48 6.45 6.6 6.48 14:37:20:477@+120 -0.46%
CFL 15.62 15.62 15.62 15.62 10:55:12:293@+120 0.0%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.34 0.0 2.36 2.34 13:22:59:272@+120 3.53%
CIA 0.0656 0.0646 0.0648 0.0656 12:52:13:617@+120 -4.92%
CIR COMP IND RIU 0.4165 0.415 0.42 0.4165 13:59:24:009@+120 -0.71%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.13 2.08 2.13 2.13 14:33:19:661@+120 0.0%
CLASS EDITORI 0.0764 0.0748 0.077 0.0764 17:35:50:123@+120 -2.05%
CLI 2.81 2.81 0.0 2.81 13:13:42:782@+120 -0.35%
CML 3.51 3.54 3.54 3.51 14:28:33:916@+120 -0.28%
CNF 0.438 0.423 0.438 0.438 13:46:06:803@+120 -0.45%
CNHI 12.705 12.69 12.85 12.705 14:47:09:454@+120 0.35%
CNS 4.15 4.12 0.0 4.15 11:02:30:491@+120 0.0%
COIN 90.93 90.75 91.45 90.93 14:26:52:795@+120 6.67%
COM 25.5 25.2 25.6 25.5 13:47:47:325@+120 2.82%
CON 66.68 66.68 66.68 66.68 10:05:38:050@+120 0.9%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.994 1.962 1.994 1.994 17:35:23:823@+120 1.83%
COSMO 2.29 2.215 2.29 2.29 14:16:15:372@+120 0.65%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.86 5.86 5.93 5.86 14:47:50:296@+120 0.86%
CREDIT AGRICOLE 10.07 10.054 10.152 10.07 13:49:06:134@+120 0.43%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.2 23.15 0.0 23.2 14:34:00:873@+120 -2.72%
CSP INT IND CALZE 0.403 0.403 0.404 0.403 12:52:31:130@+120 -1.22%
CULT 15.0 14.85 15.0 15.0 11:08:24:594@+120 0.0%
CVG 2.7 2.7 2.7 2.7 13:48:41:308@+120 -2.17%
CVO 62.15 62.15 62.15 62.15 13:09:48:138@+120 1.05%
CY4 9.66 9.45 9.69 9.66 12:56:13:245@+120 1.47%
CYB 3.75 3.73 3.89 3.75 11:24:00:554@+120 -1.31%
Dati di borsa italiana ritardati di 15 minuti