Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.966 |
1.97 |
2.03 |
1.966 |
14:23:02:242@+120 |
-5.25% |
CALEFFI |
1.21 |
0.0 |
1.215 |
1.21 |
14:08:24:592@+120 |
-1.62% |
CALTAGI-RONE |
4.03 |
4.05 |
4.05 |
4.03 |
13:20:13:179@+120 |
0.75% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.678 |
9.51 |
0.0 |
9.678 |
14:28:22:429@+120 |
-1.72% |
CARREFOUR |
19.18 |
0.0 |
0.0 |
19.18 |
11:47:13:760@+120 |
-1.03% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.73 |
6.72 |
0.0 |
6.73 |
14:20:54:864@+120 |
7.33% |
CBB |
1.43 |
1.39 |
1.485 |
1.43 |
14:20:53:851@+120 |
-4.02% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:31:46:226@+120 |
3.75% |
CDG |
0.568 |
0.512 |
0.586 |
0.568 |
14:28:45:646@+120 |
46.01% |
CELL |
4.12 |
4.12 |
0.0 |
4.12 |
14:14:27:387@+120 |
-1.19% |
CEMBRE |
27.1 |
26.9 |
27.2 |
27.1 |
13:44:03:448@+120 |
1.87% |
CEMENTIR |
6.37 |
6.33 |
0.0 |
6.37 |
13:00:32:803@+120 |
-2.3% |
CFL |
16.44 |
16.14 |
16.82 |
16.44 |
16:42:07:581@+120 |
0.24% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.85 |
1.91 |
1.91 |
17:17:53:235@+120 |
3.24% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
10:39:13:818@+120 |
0.3% |
CIR COMP IND RIU |
0.431 |
0.4185 |
0.4315 |
0.431 |
14:20:58:688@+120 |
0.58% |
CIRC |
3.92 |
0.0 |
0.0 |
3.92 |
12:54:26:496@+120 |
0.51% |
CLA |
2.63 |
2.63 |
2.72 |
2.63 |
14:11:35:145@+120 |
-1.86% |
CLASS EDITORI |
0.0726 |
0.0724 |
0.0732 |
0.0726 |
11:32:04:614@+120 |
-3.2% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:28:00:952@+120 |
-0.67% |
CML |
3.88 |
3.81 |
3.92 |
3.88 |
13:44:49:809@+120 |
-1.52% |
CNF |
0.45 |
0.0 |
0.0 |
0.45 |
13:16:58:018@+120 |
0.0% |
CNHI |
13.3 |
13.19 |
13.38 |
13.3 |
14:29:06:929@+120 |
-1.48% |
CNS |
4.06 |
4.02 |
4.27 |
4.06 |
13:53:00:518@+120 |
-2.52% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
12:05:29:016@+120 |
4.56% |
CON |
66.42 |
0.0 |
66.42 |
66.42 |
12:11:10:271@+120 |
-0.44% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.17 |
2.17 |
2.17 |
12:06:07:629@+120 |
-1.36% |
COV |
8.95 |
8.8 |
8.95 |
8.95 |
16:38:55:335@+120 |
0.56% |
CREDEM |
6.06 |
5.99 |
6.09 |
6.06 |
13:33:44:443@+120 |
4.3% |
CREDIT AGRICOLE |
11.054 |
0.0 |
0.0 |
11.054 |
14:26:47:452@+120 |
3.5% |
CRES |
9.87 |
0.0 |
0.0 |
9.87 |
14:14:21:154@+120 |
0.1% |
CRL |
21.1 |
21.05 |
0.0 |
21.1 |
14:22:36:765@+120 |
-3.65% |
CSP INT IND CALZE |
0.405 |
0.0 |
0.0 |
0.405 |
12:36:24:691@+120 |
-0.49% |
CULT |
14.4 |
0.0 |
14.4 |
14.4 |
09:23:37:187@+120 |
-0.34% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
66.8 |
0.0 |
0.0 |
66.8 |
11:54:51:355@+120 |
-1.11% |
CY4 |
10.26 |
10.2 |
0.0 |
10.26 |
13:54:48:083@+120 |
-1.34% |
CYB |
3.775 |
3.775 |
3.86 |
3.775 |
14:14:27:524@+120 |
-4.16% |
Dati di borsa italiana ritardati di 15 minuti |