Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.882 | 1.872 | 1.93 | 1.882 | 17:35:47:492@+120 | -1.46% |
| CALEFFI | 1.35 | 1.315 | 1.35 | 1.35 | 17:03:49:945@+120 | 0.74% |
| CALTAGI-RONE | 4.37 | 4.25 | 4.37 | 4.37 | 17:35:34:892@+120 | 0.92% |
| CALTAGI-RONE EDIT | 1.13 | 1.11 | 1.13 | 1.13 | 16:46:15:011@+120 | 1.8% |
| CAMPARI | 12.795 | 12.65 | 12.87 | 12.795 | 17:35:38:792@+120 | -1.04% |
| CARREFOUR | 15.235 | 15.235 | 15.55 | 15.235 | 16:59:55:912@+120 | -2.02% |
| CASA | 3.1 | 3.1 | 3.105 | 3.1 | 09:11:59:465@+120 | -1.89% |
| CATTOLI-CA ASS | 7.115 | 7.085 | 7.18 | 7.115 | 17:38:05:522@+120 | -0.28% |
| CBB | 1.24 | 1.24 | 1.26 | 1.24 | 17:07:02:801@+120 | -2.36% |
| CBK | 6.18 | 6.18 | 6.2 | 6.18 | 15:45:24:814@+120 | 1.31% |
| CDG | 0.371 | 0.371 | 0.372 | 0.371 | 14:12:08:015@+120 | 0.0% |
| CELL | 4.36 | 4.34 | 4.36 | 4.36 | 17:27:28:903@+120 | 0.22% |
| CEMBRE | 26.9 | 26.9 | 27.6 | 26.9 | 17:35:33:492@+120 | -2.88% |
| CEMENTIR | 9.09 | 8.85 | 9.16 | 9.09 | 17:35:47:092@+120 | 1.9% |
| CERV | 10.38 | 10.3 | 10.39 | 10.38 | 17:35:59:392@+120 | 0.58% |
| CFM | 4.62 | 4.6 | 4.68 | 4.62 | 16:11:58:443@+120 | 0.87% |
| CFV | 2.9 | 2.89 | 2.93 | 2.9 | 17:08:59:316@+120 | 0.69% |
| CIA | 0.0878 | 0.086 | 0.088 | 0.0878 | 09:41:22:953@+120 | 2.33% |
| CIR COMP IND RIU | 0.4935 | 0.4905 | 0.5 | 0.4935 | 17:35:04:192@+120 | -0.5% |
| CIRC | 3.84 | 3.8 | 3.96 | 3.84 | 17:35:59:092@+120 | -1.53% |
| CLA | 2.78 | 2.76 | 2.82 | 2.78 | 16:01:00:010@+120 | 0.0% |
| CLASS EDITORI | 0.088 | 0.088 | 0.0908 | 0.088 | 15:55:40:345@+120 | 0.0% |
| CLI | 3.49 | 3.49 | 3.49 | 3.49 | 12:49:27:017@+120 | 0.0% |
| CML | 2.83 | 2.83 | 2.845 | 2.83 | 13:17:29:232@+120 | -0.7% |
| CNF | 0.291 | 0.291 | 0.291 | 0.291 | 14:16:19:197@+120 | -0.34% |
| CNHI | 14.4 | 14.28 | 14.515 | 14.4 | 17:36:06:421@+120 | -1.06% |
| COM | 33.2 | 31.2 | 33.8 | 33.2 | 17:35:10:492@+120 | 5.73% |
| CON | 99.56 | 99.56 | 99.58 | 99.56 | 14:40:25:084@+120 | -0.45% |
| COP | 5.15 | 5.15 | 5.15 | 5.15 | 10:36:04:583@+120 | 0.0% |
| COV | 8.0 | 7.8 | 8.05 | 8.0 | 17:29:26:390@+120 | 2.56% |
| CREDEM | 6.45 | 6.42 | 6.55 | 6.45 | 17:35:24:392@+120 | -0.3% |
| CREDIT AGRICOLE | 12.794 | 12.73 | 12.872 | 12.794 | 16:56:13:129@+120 | -0.29% |
| CRES | 6.88 | 6.79 | 6.88 | 6.88 | 17:35:34:692@+120 | 0.73% |
| CRL | 26.25 | 26.1 | 26.7 | 26.25 | 17:35:17:792@+120 | -0.56% |
| CSP INT IND CALZE | 0.424 | 0.413 | 0.428 | 0.424 | 17:35:14:388@+120 | 0.71% |
| CULT | 14.5 | 14.3 | 14.5 | 14.5 | 15:18:53:234@+120 | 0.69% |
| CVG | 3.27 | 3.23 | 3.27 | 3.27 | 16:40:55:578@+120 | 0.92% |
| CVO | 72.6 | 72.4 | 73.1 | 72.6 | 16:07:09:715@+120 | -1.14% |
| CY4 | 11.8 | 11.6 | 11.8 | 11.8 | 17:35:27:392@+120 | 2.25% |
| CYB | 7.3 | 7.12 | 7.3 | 7.3 | 17:35:46:192@+120 | -0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||