Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.966 | 1.97 | 2.03 | 1.966 | 14:23:02:242@+120 | -5.25% |
| CALEFFI | 1.21 | 0.0 | 1.215 | 1.21 | 14:08:24:592@+120 | -1.62% |
| CALTAGI-RONE | 4.03 | 4.05 | 4.05 | 4.03 | 13:20:13:179@+120 | 0.75% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.678 | 9.51 | 0.0 | 9.678 | 14:28:22:429@+120 | -1.72% |
| CARREFOUR | 19.18 | 0.0 | 0.0 | 19.18 | 11:47:13:760@+120 | -1.03% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.73 | 6.72 | 0.0 | 6.73 | 14:20:54:864@+120 | 7.33% |
| CBB | 1.43 | 1.39 | 1.485 | 1.43 | 14:20:53:851@+120 | -4.02% |
| CBK | 7.85 | 7.85 | 7.85 | 7.85 | 12:31:46:226@+120 | 3.75% |
| CDG | 0.568 | 0.512 | 0.586 | 0.568 | 14:28:45:646@+120 | 46.01% |
| CELL | 4.12 | 4.12 | 0.0 | 4.12 | 14:14:27:387@+120 | -1.19% |
| CEMBRE | 27.1 | 26.9 | 27.2 | 27.1 | 13:44:03:448@+120 | 1.87% |
| CEMENTIR | 6.37 | 6.33 | 0.0 | 6.37 | 13:00:32:803@+120 | -2.3% |
| CFL | 16.44 | 16.14 | 16.82 | 16.44 | 16:42:07:581@+120 | 0.24% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.91 | 1.85 | 1.91 | 1.91 | 17:17:53:235@+120 | 3.24% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 10:39:13:818@+120 | 0.3% |
| CIR COMP IND RIU | 0.431 | 0.4185 | 0.4315 | 0.431 | 14:20:58:688@+120 | 0.58% |
| CIRC | 3.92 | 0.0 | 0.0 | 3.92 | 12:54:26:496@+120 | 0.51% |
| CLA | 2.63 | 2.63 | 2.72 | 2.63 | 14:11:35:145@+120 | -1.86% |
| CLASS EDITORI | 0.0726 | 0.0724 | 0.0732 | 0.0726 | 11:32:04:614@+120 | -3.2% |
| CLI | 2.93 | 2.93 | 2.94 | 2.93 | 17:28:00:952@+120 | -0.67% |
| CML | 3.88 | 3.81 | 3.92 | 3.88 | 13:44:49:809@+120 | -1.52% |
| CNF | 0.45 | 0.0 | 0.0 | 0.45 | 13:16:58:018@+120 | 0.0% |
| CNHI | 13.3 | 13.19 | 13.38 | 13.3 | 14:29:06:929@+120 | -1.48% |
| CNS | 4.06 | 4.02 | 4.27 | 4.06 | 13:53:00:518@+120 | -2.52% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 12:05:29:016@+120 | 4.56% |
| CON | 66.42 | 0.0 | 66.42 | 66.42 | 12:11:10:271@+120 | -0.44% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.17 | 2.17 | 2.17 | 2.17 | 12:06:07:629@+120 | -1.36% |
| COV | 8.95 | 8.8 | 8.95 | 8.95 | 16:38:55:335@+120 | 0.56% |
| CREDEM | 6.06 | 5.99 | 6.09 | 6.06 | 13:33:44:443@+120 | 4.3% |
| CREDIT AGRICOLE | 11.054 | 0.0 | 0.0 | 11.054 | 14:26:47:452@+120 | 3.5% |
| CRES | 9.87 | 0.0 | 0.0 | 9.87 | 14:14:21:154@+120 | 0.1% |
| CRL | 21.1 | 21.05 | 0.0 | 21.1 | 14:22:36:765@+120 | -3.65% |
| CSP INT IND CALZE | 0.405 | 0.0 | 0.0 | 0.405 | 12:36:24:691@+120 | -0.49% |
| CULT | 14.4 | 0.0 | 14.4 | 14.4 | 09:23:37:187@+120 | -0.34% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 66.8 | 0.0 | 0.0 | 66.8 | 11:54:51:355@+120 | -1.11% |
| CY4 | 10.26 | 10.2 | 0.0 | 10.26 | 13:54:48:083@+120 | -1.34% |
| CYB | 3.775 | 3.775 | 3.86 | 3.775 | 14:14:27:524@+120 | -4.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||