Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.682 |
1.682 |
1.722 |
1.682 |
10:20:28:236@+120 |
-1.17% |
CALEFFI |
1.17 |
1.17 |
1.19 |
1.17 |
10:03:29:019@+120 |
0.0% |
CALTAGI-RONE |
3.95 |
3.84 |
3.99 |
3.95 |
17:35:53:053@+120 |
3.94% |
CALTAGI-RONE EDIT |
1.02 |
1.02 |
1.045 |
1.02 |
17:35:58:953@+120 |
-2.85% |
CAMPARI |
10.37 |
0.0 |
10.37 |
10.37 |
10:30:44:576@+120 |
0.92% |
CASA |
1.14 |
1.1 |
1.14 |
1.14 |
15:12:29:336@+120 |
-1.72% |
CBB |
1.17 |
1.17 |
1.17 |
1.17 |
09:00:14:928@+120 |
0.0% |
CBK |
7.002 |
7.002 |
7.18 |
7.002 |
16:49:44:749@+120 |
-2.91% |
CDG |
0.606 |
0.598 |
0.618 |
0.606 |
17:35:31:453@+120 |
4.48% |
CELL |
3.73 |
3.72 |
3.75 |
3.73 |
17:35:18:753@+120 |
0.0% |
CEMBRE |
27.4 |
27.1 |
27.4 |
27.4 |
10:25:44:317@+120 |
0.36% |
CEMENTIR |
6.27 |
6.27 |
0.0 |
6.27 |
10:28:10:144@+120 |
-0.31% |
CFL |
15.04 |
14.8 |
15.04 |
15.04 |
15:09:07:583@+120 |
-2.33% |
CFM |
4.18 |
4.18 |
4.18 |
4.18 |
09:56:25:294@+120 |
-1.87% |
CFV |
2.24 |
2.2 |
2.26 |
2.24 |
15:18:40:195@+120 |
-2.6% |
CIA |
0.0664 |
0.0664 |
0.0666 |
0.0664 |
09:55:27:325@+120 |
-0.59% |
CIR COMP IND RIU |
0.415 |
0.408 |
0.4085 |
0.415 |
10:32:14:463@+120 |
-0.71% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:44:51:264@+120 |
0.0% |
CLA |
2.11 |
2.05 |
2.12 |
2.11 |
17:35:16:653@+120 |
-0.23% |
CLASS EDITORI |
0.074 |
0.074 |
0.074 |
0.074 |
09:51:30:412@+120 |
0.0% |
CLI |
2.76 |
2.76 |
2.76 |
2.76 |
10:56:03:142@+120 |
-1.42% |
CML |
3.38 |
3.42 |
3.42 |
3.38 |
09:48:27:482@+120 |
-2.87% |
CNF |
0.441 |
0.421 |
0.441 |
0.441 |
17:35:56:554@+120 |
-0.22% |
CNHI |
12.515 |
12.525 |
12.665 |
12.515 |
10:31:30:411@+120 |
0.36% |
CNS |
4.0 |
0.0 |
0.0 |
4.0 |
09:03:53:611@+120 |
1.26% |
COIN |
82.34 |
80.59 |
84.06 |
82.34 |
16:07:46:099@+120 |
-3.04% |
COM |
25.3 |
25.3 |
25.3 |
25.3 |
09:44:03:587@+120 |
-0.39% |
CON |
63.96 |
63.96 |
63.96 |
63.96 |
10:18:10:944@+120 |
-0.4% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.99 |
1.96 |
2.005 |
1.99 |
15:59:07:558@+120 |
-0.99% |
COSMO |
2.3 |
2.26 |
2.3 |
2.3 |
16:54:25:664@+120 |
0.21% |
COV |
9.0 |
9.0 |
9.05 |
9.0 |
11:46:31:586@+120 |
0.0% |
CREDEM |
5.7 |
5.77 |
5.77 |
5.7 |
10:30:46:239@+120 |
-1.89% |
CREDIT AGRICOLE |
9.804 |
9.784 |
9.82 |
9.804 |
17:00:42:928@+120 |
-0.96% |
CRL |
22.7 |
22.7 |
22.7 |
22.7 |
10:30:04:906@+120 |
0.22% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.414 |
0.4 |
17:35:58:853@+120 |
0.0% |
CULT |
15.0 |
14.75 |
15.05 |
15.0 |
10:30:57:518@+120 |
0.0% |
CVG |
2.66 |
2.66 |
2.7 |
2.66 |
17:07:55:056@+120 |
-3.62% |
CVO |
60.45 |
59.5 |
60.75 |
60.45 |
17:00:34:198@+120 |
0.83% |
CY4 |
9.4 |
9.35 |
0.0 |
9.4 |
09:37:14:018@+120 |
0.21% |
CYB |
3.81 |
3.81 |
3.81 |
3.81 |
09:33:27:917@+120 |
1.87% |
Dati di borsa italiana ritardati di 15 minuti |