Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.682 | 1.682 | 1.722 | 1.682 | 10:20:28:236@+120 | -1.17% |
| CALEFFI | 1.17 | 1.17 | 1.19 | 1.17 | 10:03:29:019@+120 | 0.0% |
| CALTAGI-RONE | 3.95 | 3.84 | 3.99 | 3.95 | 17:35:53:053@+120 | 3.94% |
| CALTAGI-RONE EDIT | 1.02 | 1.02 | 1.045 | 1.02 | 17:35:58:953@+120 | -2.85% |
| CAMPARI | 10.37 | 0.0 | 10.37 | 10.37 | 10:30:44:576@+120 | 0.92% |
| CASA | 1.14 | 1.1 | 1.14 | 1.14 | 15:12:29:336@+120 | -1.72% |
| CBB | 1.17 | 1.17 | 1.17 | 1.17 | 09:00:14:928@+120 | 0.0% |
| CBK | 7.002 | 7.002 | 7.18 | 7.002 | 16:49:44:749@+120 | -2.91% |
| CDG | 0.606 | 0.598 | 0.618 | 0.606 | 17:35:31:453@+120 | 4.48% |
| CELL | 3.73 | 3.72 | 3.75 | 3.73 | 17:35:18:753@+120 | 0.0% |
| CEMBRE | 27.4 | 27.1 | 27.4 | 27.4 | 10:25:44:317@+120 | 0.36% |
| CEMENTIR | 6.27 | 6.27 | 0.0 | 6.27 | 10:28:10:144@+120 | -0.31% |
| CFL | 15.04 | 14.8 | 15.04 | 15.04 | 15:09:07:583@+120 | -2.33% |
| CFM | 4.18 | 4.18 | 4.18 | 4.18 | 09:56:25:294@+120 | -1.87% |
| CFV | 2.24 | 2.2 | 2.26 | 2.24 | 15:18:40:195@+120 | -2.6% |
| CIA | 0.0664 | 0.0664 | 0.0666 | 0.0664 | 09:55:27:325@+120 | -0.59% |
| CIR COMP IND RIU | 0.415 | 0.408 | 0.4085 | 0.415 | 10:32:14:463@+120 | -0.71% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:44:51:264@+120 | 0.0% |
| CLA | 2.11 | 2.05 | 2.12 | 2.11 | 17:35:16:653@+120 | -0.23% |
| CLASS EDITORI | 0.074 | 0.074 | 0.074 | 0.074 | 09:51:30:412@+120 | 0.0% |
| CLI | 2.76 | 2.76 | 2.76 | 2.76 | 10:56:03:142@+120 | -1.42% |
| CML | 3.38 | 3.42 | 3.42 | 3.38 | 09:48:27:482@+120 | -2.87% |
| CNF | 0.441 | 0.421 | 0.441 | 0.441 | 17:35:56:554@+120 | -0.22% |
| CNHI | 12.515 | 12.525 | 12.665 | 12.515 | 10:31:30:411@+120 | 0.36% |
| CNS | 4.0 | 0.0 | 0.0 | 4.0 | 09:03:53:611@+120 | 1.26% |
| COIN | 82.34 | 80.59 | 84.06 | 82.34 | 16:07:46:099@+120 | -3.04% |
| COM | 25.3 | 25.3 | 25.3 | 25.3 | 09:44:03:587@+120 | -0.39% |
| CON | 63.96 | 63.96 | 63.96 | 63.96 | 10:18:10:944@+120 | -0.4% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.99 | 1.96 | 2.005 | 1.99 | 15:59:07:558@+120 | -0.99% |
| COSMO | 2.3 | 2.26 | 2.3 | 2.3 | 16:54:25:664@+120 | 0.21% |
| COV | 9.0 | 9.0 | 9.05 | 9.0 | 11:46:31:586@+120 | 0.0% |
| CREDEM | 5.7 | 5.77 | 5.77 | 5.7 | 10:30:46:239@+120 | -1.89% |
| CREDIT AGRICOLE | 9.804 | 9.784 | 9.82 | 9.804 | 17:00:42:928@+120 | -0.96% |
| CRL | 22.7 | 22.7 | 22.7 | 22.7 | 10:30:04:906@+120 | 0.22% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.414 | 0.4 | 17:35:58:853@+120 | 0.0% |
| CULT | 15.0 | 14.75 | 15.05 | 15.0 | 10:30:57:518@+120 | 0.0% |
| CVG | 2.66 | 2.66 | 2.7 | 2.66 | 17:07:55:056@+120 | -3.62% |
| CVO | 60.45 | 59.5 | 60.75 | 60.45 | 17:00:34:198@+120 | 0.83% |
| CY4 | 9.4 | 9.35 | 0.0 | 9.4 | 09:37:14:018@+120 | 0.21% |
| CYB | 3.81 | 3.81 | 3.81 | 3.81 | 09:33:27:917@+120 | 1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||