Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.716 | 1.686 | 1.738 | 1.716 | 17:35:48:557@+120 | -0.46% |
| CALEFFI | 1.125 | 1.085 | 1.135 | 1.125 | 17:35:45:757@+120 | -0.88% |
| CALTAGI-RONE | 3.7 | 3.61 | 3.78 | 3.7 | 17:12:12:571@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 9.958 | 9.876 | 10.055 | 9.958 | 17:35:49:416@+120 | -0.76% |
| CARREFOUR | 17.03 | 16.945 | 17.03 | 17.03 | 15:46:00:164@+120 | 1.61% |
| CASA | 1.88 | 1.83 | 1.88 | 1.88 | 10:34:37:903@+120 | 0.0% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.765 | 6.75 | 17:35:00:557@+120 | 0.0% |
| CBB | 1.11 | 1.11 | 1.125 | 1.11 | 17:27:49:240@+120 | -1.33% |
| CBK | 6.486 | 6.486 | 6.486 | 6.486 | 16:02:09:164@+120 | -0.79% |
| CDG | 0.68 | 0.67 | 0.69 | 0.68 | 17:35:54:257@+120 | 0.0% |
| CELL | 4.09 | 4.06 | 4.15 | 4.09 | 17:35:29:157@+120 | 0.0% |
| CEMBRE | 26.9 | 24.4 | 27.3 | 26.9 | 17:35:50:357@+120 | 7.6% |
| CEMENTIR | 6.14 | 6.09 | 6.21 | 6.14 | 17:35:03:757@+120 | -0.8% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 10:50:01:643@+120 | 0.0% |
| CFM | 4.5 | 4.4 | 4.5 | 4.5 | 16:27:23:930@+120 | 4.16% |
| CFV | 2.16 | 2.12 | 2.24 | 2.16 | 17:35:13:057@+120 | 2.36% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.405 | 0.4 | 0.4105 | 0.405 | 17:35:52:957@+120 | 0.49% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.06 | 2.06 | 2.09 | 2.06 | 15:45:17:369@+120 | 1.22% |
| CLASS EDITORI | 0.079 | 0.079 | 0.0818 | 0.079 | 16:50:28:750@+120 | 1.28% |
| CLI | 2.65 | 2.61 | 2.67 | 2.65 | 17:35:53:557@+120 | -5.01% |
| CML | 3.51 | 3.45 | 3.55 | 3.51 | 17:35:53:257@+120 | -1.4% |
| CNF | 0.44 | 0.44 | 0.477 | 0.44 | 17:35:12:157@+120 | -0.22% |
| CNHI | 11.01 | 10.845 | 11.3 | 11.01 | 17:40:54:923@+120 | -0.09% |
| CNS | 4.0 | 3.97 | 4.165 | 4.0 | 16:52:45:969@+120 | 0.0% |
| COM | 24.5 | 24.5 | 25.7 | 24.5 | 17:24:36:805@+120 | -2.77% |
| CON | 66.92 | 66.64 | 66.92 | 66.92 | 09:52:49:821@+120 | 2.19% |
| COSMO | 2.01 | 2.01 | 2.095 | 2.01 | 15:57:17:835@+120 | 0.9% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.22 | 5.16 | 5.32 | 5.22 | 17:35:15:257@+120 | -0.57% |
| CREDIT AGRICOLE | 8.781 | 8.69 | 8.883 | 8.781 | 15:48:04:524@+120 | 1.04% |
| CRES | 9.89 | 9.89 | 9.91 | 9.89 | 17:35:03:257@+120 | 0.0% |
| CRL | 18.8 | 18.6 | 19.22 | 18.8 | 17:35:48:157@+120 | -0.84% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.408 | 0.4 | 17:35:33:757@+120 | -2.2% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 17:09:35:272@+120 | -2.56% |
| CVO | 52.6 | 52.25 | 53.95 | 52.6 | 17:28:50:538@+120 | 1.34% |
| CY4 | 9.1 | 8.67 | 9.1 | 9.1 | 17:35:45:357@+120 | 3.05% |
| CYB | 3.5 | 3.5 | 3.5 | 3.5 | 13:02:15:814@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||