Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.716 |
1.686 |
1.738 |
1.716 |
17:35:48:557@+120 |
-0.46% |
CALEFFI |
1.125 |
1.085 |
1.135 |
1.125 |
17:35:45:757@+120 |
-0.88% |
CALTAGI-RONE |
3.7 |
3.61 |
3.78 |
3.7 |
17:12:12:571@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.055 |
1.03 |
1.055 |
1.055 |
17:03:28:999@+120 |
1.44% |
CAMPARI |
9.958 |
9.876 |
10.055 |
9.958 |
17:35:49:416@+120 |
-0.76% |
CARREFOUR |
17.03 |
16.945 |
17.03 |
17.03 |
15:46:00:164@+120 |
1.61% |
CASA |
1.88 |
1.83 |
1.88 |
1.88 |
10:34:37:903@+120 |
0.0% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.765 |
6.75 |
17:35:00:557@+120 |
0.0% |
CBB |
1.11 |
1.11 |
1.125 |
1.11 |
17:27:49:240@+120 |
-1.33% |
CBK |
6.486 |
6.486 |
6.486 |
6.486 |
16:02:09:164@+120 |
-0.79% |
CDG |
0.68 |
0.67 |
0.69 |
0.68 |
17:35:54:257@+120 |
0.0% |
CELL |
4.09 |
4.06 |
4.15 |
4.09 |
17:35:29:157@+120 |
0.0% |
CEMBRE |
26.9 |
24.4 |
27.3 |
26.9 |
17:35:50:357@+120 |
7.6% |
CEMENTIR |
6.14 |
6.09 |
6.21 |
6.14 |
17:35:03:757@+120 |
-0.8% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
10:50:01:643@+120 |
0.0% |
CFM |
4.5 |
4.4 |
4.5 |
4.5 |
16:27:23:930@+120 |
4.16% |
CFV |
2.16 |
2.12 |
2.24 |
2.16 |
17:35:13:057@+120 |
2.36% |
CIA |
0.0652 |
0.0626 |
0.0674 |
0.0652 |
17:25:10:428@+120 |
-1.51% |
CIR COMP IND RIU |
0.405 |
0.4 |
0.4105 |
0.405 |
17:35:52:957@+120 |
0.49% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.06 |
2.06 |
2.09 |
2.06 |
15:45:17:369@+120 |
1.22% |
CLASS EDITORI |
0.079 |
0.079 |
0.0818 |
0.079 |
16:50:28:750@+120 |
1.28% |
CLI |
2.65 |
2.61 |
2.67 |
2.65 |
17:35:53:557@+120 |
-5.01% |
CML |
3.51 |
3.45 |
3.55 |
3.51 |
17:35:53:257@+120 |
-1.4% |
CNF |
0.44 |
0.44 |
0.477 |
0.44 |
17:35:12:157@+120 |
-0.22% |
CNHI |
11.01 |
10.845 |
11.3 |
11.01 |
17:40:54:923@+120 |
-0.09% |
CNS |
4.0 |
3.97 |
4.165 |
4.0 |
16:52:45:969@+120 |
0.0% |
COM |
24.5 |
24.5 |
25.7 |
24.5 |
17:24:36:805@+120 |
-2.77% |
CON |
66.92 |
66.64 |
66.92 |
66.92 |
09:52:49:821@+120 |
2.19% |
COSMO |
2.01 |
2.01 |
2.095 |
2.01 |
15:57:17:835@+120 |
0.9% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.22 |
5.16 |
5.32 |
5.22 |
17:35:15:257@+120 |
-0.57% |
CREDIT AGRICOLE |
8.781 |
8.69 |
8.883 |
8.781 |
15:48:04:524@+120 |
1.04% |
CRES |
9.89 |
9.89 |
9.91 |
9.89 |
17:35:03:257@+120 |
0.0% |
CRL |
18.8 |
18.6 |
19.22 |
18.8 |
17:35:48:157@+120 |
-0.84% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.408 |
0.4 |
17:35:33:757@+120 |
-2.2% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
17:09:35:272@+120 |
-2.56% |
CVO |
52.6 |
52.25 |
53.95 |
52.6 |
17:28:50:538@+120 |
1.34% |
CY4 |
9.1 |
8.67 |
9.1 |
9.1 |
17:35:45:357@+120 |
3.05% |
CYB |
3.5 |
3.5 |
3.5 |
3.5 |
13:02:15:814@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |