Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.2 2.165 0.0 2.2 12:40:23:028@+120 0.68%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 09:15:35:923@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.21 10.165 10.245 10.21 12:43:22:164@+120 3.13%
CARREFOUR 21.06 21.06 21.06 21.06 09:00:25:870@+120 1.93%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 -0.59%
CATTOLI-CA ASS 6.025 6.17 6.17 6.025 12:38:35:093@+120 -0.9%
CBB 1.01 1.0 1.025 1.01 12:42:02:891@+120 1.0%
CBK 6.42 6.42 6.42 6.42 15:05:21:094@+120 4.9%
CDG 0.369 0.0 0.373 0.369 11:08:19:678@+120 2.5%
CELL 4.25 0.0 4.28 4.25 12:43:26:995@+120 0.71%
CEMBRE 27.4 0.0 27.4 27.4 10:54:06:245@+120 6.61%
CEMENTIR 6.69 6.71 6.71 6.69 12:37:32:423@+120 1.05%
CFL 15.2 15.2 15.2 15.2 12:22:12:922@+120 -2.81%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.865 1.865 1.87 1.865 12:25:38:740@+120 -1.58%
CIA 0.0672 0.0646 0.0672 0.0672 17:35:24:665@+120 5.66%
CIR COMP IND RIU 0.407 0.407 0.0 0.407 12:30:33:730@+120 -0.48%
CIRC 3.82 3.82 3.92 3.82 12:42:44:568@+120 2.13%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0746 0.0 0.0746 0.0746 11:20:08:824@+120 3.61%
CLI 3.0 0.0 3.0 3.0 12:11:36:896@+120 -0.33%
CML 3.76 3.76 3.79 3.76 12:32:14:325@+120 -0.52%
CNF 0.472 0.464 0.485 0.472 12:43:25:486@+120 -1.87%
CNHI 13.755 0.0 13.82 13.755 12:42:10:935@+120 3.81%
CNS 4.335 4.335 4.335 4.335 11:20:39:774@+120 -0.34%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.2 2.19 2.2 2.2 12:19:38:764@+120 -5.98%
COV 8.35 8.35 0.0 8.35 09:03:14:927@+120 0.0%
CREDEM 5.72 5.67 5.76 5.72 12:43:04:582@+120 -3.37%
CREDIT AGRICOLE 10.26 0.0 10.312 10.26 11:57:59:107@+120 1.96%
CRES 9.84 0.0 9.84 9.84 11:11:18:934@+120 0.1%
CRL 22.5 22.65 23.4 22.5 12:41:37:525@+120 9.75%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 11:51:09:457@+120 -2.07%
CULT 15.3 15.15 15.3 15.3 11:18:15:855@+120 -1.6%
CVG 2.57 2.57 2.57 2.57 12:32:56:078@+120 0.78%
CVO 66.05 0.0 66.05 66.05 12:21:12:115@+120 3.93%
CY4 9.86 0.0 9.84 9.86 12:41:15:986@+120 4.55%
CYB 3.45 3.45 3.45 3.45 12:13:41:702@+120 -46.92%
Dati di borsa italiana ritardati di 15 minuti