Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.754 | 1.748 | 1.788 | 1.754 | 17:35:44:036@+120 | -0.67% |
| CALEFFI | 1.19 | 1.15 | 1.205 | 1.19 | 16:40:28:198@+120 | 2.58% |
| CALTAGI-RONE | 3.8 | 3.71 | 3.95 | 3.8 | 17:35:18:436@+120 | -1.29% |
| CALTAGI-RONE EDIT | 1.04 | 1.02 | 1.04 | 1.04 | 17:35:22:536@+120 | 1.96% |
| CAMPARI | 10.215 | 10.08 | 10.305 | 10.215 | 17:35:10:536@+120 | 1.64% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.74 | 6.74 | 6.75 | 6.74 | 17:35:47:336@+120 | -0.14% |
| CBB | 1.195 | 1.175 | 1.2 | 1.195 | 17:27:14:568@+120 | 0.0% |
| CBK | 7.09 | 7.09 | 7.094 | 7.09 | 15:03:45:904@+120 | -0.58% |
| CDG | 0.63 | 0.608 | 0.636 | 0.63 | 17:35:18:836@+120 | -1.25% |
| CELL | 3.72 | 3.69 | 3.72 | 3.72 | 17:35:18:736@+120 | 1.08% |
| CEMBRE | 27.5 | 27.3 | 27.5 | 27.5 | 17:35:20:536@+120 | 1.85% |
| CEMENTIR | 6.48 | 6.25 | 6.49 | 6.48 | 17:35:53:236@+120 | 3.34% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.2 | 2.2 | 2.2 | 2.2 | 15:05:40:752@+120 | -2.22% |
| CIA | 0.0648 | 0.0636 | 0.0658 | 0.0648 | 17:35:30:436@+120 | 0.0% |
| CIR COMP IND RIU | 0.413 | 0.4105 | 0.419 | 0.413 | 17:35:30:736@+120 | -0.24% |
| CIRC | 3.76 | 3.7 | 3.76 | 3.76 | 17:09:55:769@+120 | 1.07% |
| CLA | 2.2 | 2.15 | 2.2 | 2.2 | 15:56:11:353@+120 | 0.91% |
| CLASS EDITORI | 0.0786 | 0.077 | 0.0786 | 0.0786 | 17:35:37:236@+120 | 2.07% |
| CLI | 2.82 | 2.75 | 2.88 | 2.82 | 17:35:11:936@+120 | 1.8% |
| CML | 3.35 | 3.3 | 3.35 | 3.35 | 17:35:04:836@+120 | 0.29% |
| CNF | 0.432 | 0.414 | 0.434 | 0.432 | 17:35:00:736@+120 | -2.48% |
| CNHI | 12.385 | 12.23 | 12.53 | 12.385 | 17:35:58:252@+120 | 1.22% |
| CNS | 4.185 | 4.025 | 4.185 | 4.185 | 17:35:54:136@+120 | 4.1% |
| COIN | 95.47 | 94.75 | 101.0 | 95.47 | 17:27:01:597@+120 | 5.73% |
| COM | 24.1 | 23.4 | 24.3 | 24.1 | 17:35:31:636@+120 | 5.24% |
| CON | 69.32 | 68.28 | 69.32 | 69.32 | 15:57:34:155@+120 | 2.36% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.93 | 1.924 | 1.93 | 1.93 | 15:15:50:485@+120 | -2.22% |
| COSMO | 2.03 | 2.0 | 2.08 | 2.03 | 10:52:57:521@+120 | -1.93% |
| COV | 8.3 | 8.3 | 8.3 | 8.3 | 11:22:07:261@+120 | 0.6% |
| CREDEM | 5.74 | 5.7 | 5.86 | 5.74 | 17:35:01:536@+120 | -1.2% |
| CREDIT AGRICOLE | 9.93 | 9.811 | 9.93 | 9.93 | 17:07:57:706@+120 | 1.97% |
| CRES | 10.0 | 9.98 | 10.0 | 10.0 | 17:35:04:536@+120 | 0.1% |
| CRL | 23.95 | 23.65 | 24.25 | 23.95 | 17:35:38:636@+120 | 0.0% |
| CSP INT IND CALZE | 0.41 | 0.4 | 0.41 | 0.41 | 17:35:39:436@+120 | 2.5% |
| CULT | 15.15 | 14.65 | 15.7 | 15.15 | 15:59:57:580@+120 | 3.06% |
| CVG | 2.78 | 2.74 | 2.78 | 2.78 | 16:50:57:678@+120 | 1.83% |
| CVO | 60.65 | 59.5 | 60.7 | 60.65 | 17:07:18:167@+120 | -2.17% |
| CY4 | 9.46 | 9.46 | 9.7 | 9.46 | 17:35:53:236@+120 | 0.1% |
| CYB | 3.9 | 3.84 | 3.9 | 3.9 | 17:35:31:836@+120 | 0.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||