Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.736 |
1.73 |
1.752 |
1.736 |
10:58:41:818@+120 |
0.34% |
CALEFFI |
1.18 |
1.14 |
1.18 |
1.18 |
09:33:33:272@+120 |
0.85% |
CALTAGI-RONE |
3.8 |
3.8 |
3.8 |
3.8 |
09:34:24:749@+120 |
0.52% |
CALTAGI-RONE EDIT |
1.01 |
1.01 |
1.015 |
1.01 |
09:31:37:312@+120 |
-2.88% |
CAMPARI |
10.165 |
10.095 |
10.175 |
10.165 |
10:57:15:489@+120 |
1.34% |
CASA |
1.15 |
1.15 |
1.17 |
1.15 |
11:34:53:376@+120 |
-0.86% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.19 |
1.19 |
1.205 |
1.19 |
10:51:20:777@+120 |
1.7% |
CBK |
7.212 |
7.212 |
7.212 |
7.212 |
09:16:47:635@+120 |
3.76% |
CDG |
0.6 |
0.564 |
0.6 |
0.6 |
17:25:44:812@+120 |
1.35% |
CELL |
3.74 |
3.71 |
3.74 |
3.74 |
09:52:01:764@+120 |
0.8% |
CEMBRE |
27.3 |
27.3 |
27.3 |
27.3 |
09:10:00:115@+120 |
0.0% |
CEMENTIR |
6.52 |
6.52 |
6.6 |
6.52 |
10:41:44:513@+120 |
0.15% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
10:55:12:293@+120 |
0.0% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
CIA |
0.066 |
0.0646 |
0.0648 |
0.066 |
10:01:32:182@+120 |
-4.34% |
CIR COMP IND RIU |
0.4175 |
0.4175 |
0.42 |
0.4175 |
10:53:17:489@+120 |
-0.47% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.125 |
2.085 |
2.125 |
2.125 |
10:42:14:874@+120 |
-0.23% |
CLASS EDITORI |
0.0764 |
0.0748 |
0.077 |
0.0764 |
17:35:50:123@+120 |
-2.05% |
CLI |
2.85 |
2.78 |
2.85 |
2.85 |
15:19:19:235@+120 |
1.06% |
CML |
3.5 |
3.54 |
3.54 |
3.5 |
10:11:05:570@+120 |
-0.56% |
CNF |
0.443 |
0.424 |
0.445 |
0.443 |
16:01:57:258@+120 |
0.68% |
CNHI |
12.765 |
12.69 |
12.85 |
12.765 |
10:59:30:101@+120 |
0.82% |
CNS |
4.1 |
4.12 |
0.0 |
4.1 |
10:57:19:687@+120 |
-1.2% |
COIN |
80.89 |
80.89 |
84.01 |
80.89 |
15:34:58:957@+120 |
-5.1% |
COM |
25.2 |
25.2 |
25.6 |
25.2 |
10:47:32:712@+120 |
1.61% |
CON |
66.68 |
66.68 |
66.68 |
66.68 |
10:05:38:050@+120 |
0.9% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.994 |
1.962 |
1.994 |
1.994 |
17:35:23:823@+120 |
1.83% |
COSMO |
2.28 |
2.215 |
2.28 |
2.28 |
09:51:45:150@+120 |
0.21% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
0.0% |
CREDEM |
5.9 |
5.87 |
5.93 |
5.9 |
10:50:47:460@+120 |
1.54% |
CREDIT AGRICOLE |
10.054 |
10.054 |
0.0 |
10.054 |
09:23:40:342@+120 |
0.27% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.55 |
0.0 |
0.0 |
23.55 |
10:53:50:965@+120 |
-1.25% |
CSP INT IND CALZE |
0.403 |
0.394 |
0.418 |
0.403 |
10:25:21:829@+120 |
-1.22% |
CULT |
14.95 |
14.85 |
15.0 |
14.95 |
10:27:26:205@+120 |
-0.33% |
CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
CVO |
62.3 |
62.3 |
62.4 |
62.3 |
10:59:43:616@+120 |
1.3% |
CY4 |
9.52 |
9.51 |
9.69 |
9.52 |
10:30:58:416@+120 |
0.0% |
CYB |
3.89 |
3.73 |
3.89 |
3.89 |
10:14:45:428@+120 |
2.36% |
Dati di borsa italiana ritardati di 15 minuti |