Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.736 | 1.73 | 1.752 | 1.736 | 10:58:41:818@+120 | 0.34% |
| CALEFFI | 1.18 | 1.14 | 1.18 | 1.18 | 09:33:33:272@+120 | 0.85% |
| CALTAGI-RONE | 3.8 | 3.8 | 3.8 | 3.8 | 09:34:24:749@+120 | 0.52% |
| CALTAGI-RONE EDIT | 1.01 | 1.01 | 1.015 | 1.01 | 09:31:37:312@+120 | -2.88% |
| CAMPARI | 10.165 | 10.095 | 10.175 | 10.165 | 10:57:15:489@+120 | 1.34% |
| CASA | 1.15 | 1.15 | 1.17 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.19 | 1.19 | 1.205 | 1.19 | 10:51:20:777@+120 | 1.7% |
| CBK | 7.212 | 7.212 | 7.212 | 7.212 | 09:16:47:635@+120 | 3.76% |
| CDG | 0.6 | 0.564 | 0.6 | 0.6 | 17:25:44:812@+120 | 1.35% |
| CELL | 3.74 | 3.71 | 3.74 | 3.74 | 09:52:01:764@+120 | 0.8% |
| CEMBRE | 27.3 | 27.3 | 27.3 | 27.3 | 09:10:00:115@+120 | 0.0% |
| CEMENTIR | 6.52 | 6.52 | 6.6 | 6.52 | 10:41:44:513@+120 | 0.15% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 10:55:12:293@+120 | 0.0% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.066 | 0.0646 | 0.0648 | 0.066 | 10:01:32:182@+120 | -4.34% |
| CIR COMP IND RIU | 0.4175 | 0.4175 | 0.42 | 0.4175 | 10:53:17:489@+120 | -0.47% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.125 | 2.085 | 2.125 | 2.125 | 10:42:14:874@+120 | -0.23% |
| CLASS EDITORI | 0.0764 | 0.0748 | 0.077 | 0.0764 | 17:35:50:123@+120 | -2.05% |
| CLI | 2.85 | 2.78 | 2.85 | 2.85 | 15:19:19:235@+120 | 1.06% |
| CML | 3.5 | 3.54 | 3.54 | 3.5 | 10:11:05:570@+120 | -0.56% |
| CNF | 0.443 | 0.424 | 0.445 | 0.443 | 16:01:57:258@+120 | 0.68% |
| CNHI | 12.765 | 12.69 | 12.85 | 12.765 | 10:59:30:101@+120 | 0.82% |
| CNS | 4.1 | 4.12 | 0.0 | 4.1 | 10:57:19:687@+120 | -1.2% |
| COIN | 80.89 | 80.89 | 84.01 | 80.89 | 15:34:58:957@+120 | -5.1% |
| COM | 25.2 | 25.2 | 25.6 | 25.2 | 10:47:32:712@+120 | 1.61% |
| CON | 66.68 | 66.68 | 66.68 | 66.68 | 10:05:38:050@+120 | 0.9% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.994 | 1.962 | 1.994 | 1.994 | 17:35:23:823@+120 | 1.83% |
| COSMO | 2.28 | 2.215 | 2.28 | 2.28 | 09:51:45:150@+120 | 0.21% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 0.0% |
| CREDEM | 5.9 | 5.87 | 5.93 | 5.9 | 10:50:47:460@+120 | 1.54% |
| CREDIT AGRICOLE | 10.054 | 10.054 | 0.0 | 10.054 | 09:23:40:342@+120 | 0.27% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.55 | 0.0 | 0.0 | 23.55 | 10:53:50:965@+120 | -1.25% |
| CSP INT IND CALZE | 0.403 | 0.394 | 0.418 | 0.403 | 10:25:21:829@+120 | -1.22% |
| CULT | 14.95 | 14.85 | 15.0 | 14.95 | 10:27:26:205@+120 | -0.33% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 62.3 | 62.3 | 62.4 | 62.3 | 10:59:43:616@+120 | 1.3% |
| CY4 | 9.52 | 9.51 | 9.69 | 9.52 | 10:30:58:416@+120 | 0.0% |
| CYB | 3.89 | 3.73 | 3.89 | 3.89 | 10:14:45:428@+120 | 2.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||