Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.724 |
0.0 |
1.732 |
1.724 |
17:35:19:010@+120 |
0.58% |
CALEFFI |
1.135 |
1.11 |
1.14 |
1.135 |
17:35:20:510@+120 |
-2.99% |
CALTAGI-RONE |
3.65 |
3.6 |
3.6 |
3.65 |
13:22:44:134@+120 |
-1.35% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.055 |
1.04 |
15:57:00:919@+120 |
-2.8% |
CAMPARI |
10.035 |
9.77 |
10.065 |
10.035 |
17:36:23:483@+120 |
-0.14% |
CARREFOUR |
17.12 |
17.12 |
17.245 |
17.12 |
16:16:24:029@+120 |
-1.49% |
CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.75 |
6.75 |
17:35:39:310@+120 |
0.0% |
CBB |
1.13 |
1.12 |
0.0 |
1.13 |
14:52:11:468@+120 |
-0.87% |
CBK |
7.018 |
6.946 |
7.08 |
7.018 |
17:29:49:668@+120 |
-3.51% |
CDG |
0.68 |
0.67 |
0.0 |
0.68 |
17:35:16:510@+120 |
-6.59% |
CELL |
4.09 |
4.05 |
0.0 |
4.09 |
17:35:50:410@+120 |
-0.72% |
CEMBRE |
25.0 |
0.0 |
24.8 |
25.0 |
17:35:08:810@+120 |
4.6% |
CEMENTIR |
6.19 |
6.15 |
6.25 |
6.19 |
17:35:59:610@+120 |
-1.43% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.32 |
4.32 |
4.32 |
4.32 |
10:16:22:613@+120 |
0.93% |
CFV |
2.11 |
2.09 |
2.15 |
2.11 |
17:35:58:110@+120 |
-5.38% |
CIA |
0.061 |
0.0582 |
0.0624 |
0.061 |
17:38:06:280@+120 |
-3.17% |
CIR COMP IND RIU |
0.403 |
0.0 |
0.405 |
0.403 |
17:35:18:410@+120 |
-0.98% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.085 |
0.0 |
2.085 |
2.085 |
10:08:03:027@+120 |
0.24% |
CLASS EDITORI |
0.078 |
0.078 |
0.078 |
0.078 |
16:08:25:522@+120 |
-2.74% |
CLI |
2.79 |
0.0 |
2.79 |
2.79 |
17:35:45:810@+120 |
4.49% |
CML |
3.56 |
3.46 |
3.69 |
3.56 |
17:35:33:210@+120 |
-3.52% |
CNF |
0.427 |
0.43 |
0.445 |
0.427 |
16:22:37:056@+120 |
-10.48% |
CNHI |
11.02 |
10.895 |
0.0 |
11.02 |
17:39:29:431@+120 |
-2.21% |
CNS |
4.0 |
4.0 |
0.0 |
4.0 |
16:45:15:692@+120 |
-0.37% |
COM |
25.5 |
25.5 |
25.9 |
25.5 |
16:30:19:028@+120 |
0.0% |
CON |
69.0 |
68.46 |
70.5 |
69.0 |
16:49:27:519@+120 |
-2.12% |
COSMO |
1.992 |
1.992 |
2.065 |
1.992 |
17:35:13:310@+120 |
-6.91% |
COV |
8.2 |
8.2 |
8.25 |
8.2 |
15:49:17:234@+120 |
-2.95% |
CREDEM |
5.25 |
5.21 |
0.0 |
5.25 |
17:35:54:110@+120 |
-4.02% |
CREDIT AGRICOLE |
8.69 |
8.658 |
8.884 |
8.69 |
16:57:17:057@+120 |
-3.19% |
CRES |
9.89 |
9.89 |
0.0 |
9.89 |
17:35:36:910@+120 |
0.0% |
CRL |
18.96 |
18.32 |
18.96 |
18.96 |
17:35:28:310@+120 |
2.48% |
CSP INT IND CALZE |
0.409 |
0.0 |
0.409 |
0.409 |
17:35:27:710@+120 |
2.25% |
CULT |
13.95 |
13.95 |
13.95 |
13.95 |
09:06:01:044@+120 |
0.0% |
CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
CVO |
51.9 |
51.55 |
53.2 |
51.9 |
17:35:54:410@+120 |
-3.53% |
CY4 |
8.83 |
8.77 |
0.0 |
8.83 |
17:35:53:410@+120 |
-5.86% |
CYB |
3.5 |
3.37 |
3.5 |
3.5 |
17:35:05:810@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |