Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.724 | 0.0 | 1.732 | 1.724 | 17:35:19:010@+120 | 0.58% |
| CALEFFI | 1.135 | 1.11 | 1.14 | 1.135 | 17:35:20:510@+120 | -2.99% |
| CALTAGI-RONE | 3.65 | 3.6 | 3.6 | 3.65 | 13:22:44:134@+120 | -1.35% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.055 | 1.04 | 15:57:00:919@+120 | -2.8% |
| CAMPARI | 10.035 | 9.77 | 10.065 | 10.035 | 17:36:23:483@+120 | -0.14% |
| CARREFOUR | 17.12 | 17.12 | 17.245 | 17.12 | 16:16:24:029@+120 | -1.49% |
| CASA | 1.88 | 1.88 | 1.935 | 1.88 | 17:01:13:412@+120 | -2.84% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.75 | 6.75 | 17:35:39:310@+120 | 0.0% |
| CBB | 1.13 | 1.12 | 0.0 | 1.13 | 14:52:11:468@+120 | -0.87% |
| CBK | 7.018 | 6.946 | 7.08 | 7.018 | 17:29:49:668@+120 | -3.51% |
| CDG | 0.68 | 0.67 | 0.0 | 0.68 | 17:35:16:510@+120 | -6.59% |
| CELL | 4.09 | 4.05 | 0.0 | 4.09 | 17:35:50:410@+120 | -0.72% |
| CEMBRE | 25.0 | 0.0 | 24.8 | 25.0 | 17:35:08:810@+120 | 4.6% |
| CEMENTIR | 6.19 | 6.15 | 6.25 | 6.19 | 17:35:59:610@+120 | -1.43% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.32 | 4.32 | 4.32 | 4.32 | 10:16:22:613@+120 | 0.93% |
| CFV | 2.11 | 2.09 | 2.15 | 2.11 | 17:35:58:110@+120 | -5.38% |
| CIA | 0.061 | 0.0582 | 0.0624 | 0.061 | 17:38:06:280@+120 | -3.17% |
| CIR COMP IND RIU | 0.403 | 0.0 | 0.405 | 0.403 | 17:35:18:410@+120 | -0.98% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:17:12:666@+120 | 0.0% |
| CLA | 2.085 | 0.0 | 2.085 | 2.085 | 10:08:03:027@+120 | 0.24% |
| CLASS EDITORI | 0.078 | 0.078 | 0.078 | 0.078 | 16:08:25:522@+120 | -2.74% |
| CLI | 2.79 | 0.0 | 2.79 | 2.79 | 17:35:45:810@+120 | 4.49% |
| CML | 3.56 | 3.46 | 3.69 | 3.56 | 17:35:33:210@+120 | -3.52% |
| CNF | 0.427 | 0.43 | 0.445 | 0.427 | 16:22:37:056@+120 | -10.48% |
| CNHI | 11.02 | 10.895 | 0.0 | 11.02 | 17:39:29:431@+120 | -2.21% |
| CNS | 4.0 | 4.0 | 0.0 | 4.0 | 16:45:15:692@+120 | -0.37% |
| COM | 25.5 | 25.5 | 25.9 | 25.5 | 16:30:19:028@+120 | 0.0% |
| CON | 69.0 | 68.46 | 70.5 | 69.0 | 16:49:27:519@+120 | -2.12% |
| COSMO | 1.992 | 1.992 | 2.065 | 1.992 | 17:35:13:310@+120 | -6.91% |
| COV | 8.2 | 8.2 | 8.25 | 8.2 | 15:49:17:234@+120 | -2.95% |
| CREDEM | 5.25 | 5.21 | 0.0 | 5.25 | 17:35:54:110@+120 | -4.02% |
| CREDIT AGRICOLE | 8.69 | 8.658 | 8.884 | 8.69 | 16:57:17:057@+120 | -3.19% |
| CRES | 9.89 | 9.89 | 0.0 | 9.89 | 17:35:36:910@+120 | 0.0% |
| CRL | 18.96 | 18.32 | 18.96 | 18.96 | 17:35:28:310@+120 | 2.48% |
| CSP INT IND CALZE | 0.409 | 0.0 | 0.409 | 0.409 | 17:35:27:710@+120 | 2.25% |
| CULT | 13.95 | 13.95 | 13.95 | 13.95 | 09:06:01:044@+120 | 0.0% |
| CVG | 2.34 | 2.34 | 2.34 | 2.34 | 09:25:36:363@+120 | 1.29% |
| CVO | 51.9 | 51.55 | 53.2 | 51.9 | 17:35:54:410@+120 | -3.53% |
| CY4 | 8.83 | 8.77 | 0.0 | 8.83 | 17:35:53:410@+120 | -5.86% |
| CYB | 3.5 | 3.37 | 3.5 | 3.5 | 17:35:05:810@+120 | 1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||