Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.09 2.03 2.105 2.09 17:35:04:007@+120 2.7%
CALEFFI 1.56 1.475 1.585 1.56 17:35:30:007@+120 5.05%
CALTAGI-RONE 3.8 3.72 3.8 3.8 17:35:49:907@+120 0.0%
CALTAGI-RONE EDIT 1.12 1.105 1.12 1.12 17:35:43:307@+120 0.9%
CAMPARI 11.55 11.34 11.62 11.55 17:36:17:347@+120 0.56%
CARREFOUR 17.835 17.82 17.995 17.835 16:34:14:415@+120 -0.3%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.77 5.76 5.8 5.77 17:35:21:546@+120 -0.25%
CBB 1.11 1.09 1.13 1.11 15:01:47:192@+120 0.0%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.28 4.23 4.28 4.28 17:35:43:007@+120 0.94%
CEMBRE 33.5 32.6 33.5 33.5 17:35:26:707@+120 3.39%
CEMENTIR 8.35 8.27 8.58 8.35 17:35:14:107@+120 -0.11%
CERV 10.2 10.2 10.22 10.2 17:35:49:907@+120 -0.29%
CFL 15.1 15.1 15.18 15.1 12:40:40:340@+120 0.0%
CFM 4.56 4.48 4.6 4.56 17:26:07:602@+120 3.16%
CFV 2.63 2.54 2.63 2.63 12:13:03:374@+120 1.93%
CIA 0.074 0.07 0.074 0.074 17:35:38:307@+120 5.41%
CIR COMP IND RIU 0.4655 0.456 0.4655 0.4655 17:35:31:007@+120 1.74%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.58 2.56 2.58 2.58 10:57:11:116@+120 0.78%
CLASS EDITORI 0.0864 0.0852 0.0868 0.0864 17:35:45:207@+120 0.46%
CLI 3.42 3.4 3.43 3.42 17:35:12:007@+120 0.88%
CML 2.63 2.54 2.645 2.63 17:24:43:113@+120 1.15%
CNF 0.52 0.51 0.55 0.52 17:35:11:507@+120 -2.98%
CNHI 14.62 14.35 14.62 14.62 17:38:22:112@+120 1.49%
COM 29.6 29.4 30.4 29.6 17:12:41:721@+120 0.0%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -0.62%
CREDEM 6.23 6.16 6.24 6.23 17:35:04:007@+120 0.16%
CREDIT AGRICOLE 13.764 13.702 13.884 13.764 17:25:39:550@+120 0.4%
CRES 7.41 7.26 7.41 7.41 17:35:08:107@+120 1.09%
CRL 25.15 24.6 25.8 25.15 17:35:42:407@+120 -2.51%
CSP INT IND CALZE 0.382 0.38 0.384 0.382 17:35:27:107@+120 1.05%
CULT 12.0 11.8 12.2 12.0 17:28:38:823@+120 1.69%
CVG 3.26 3.26 3.26 3.26 09:19:28:992@+120 1.24%
CVO 76.74 75.88 76.74 76.74 17:35:04:307@+120 0.89%
CY4 11.52 11.02 11.52 11.52 17:35:51:607@+120 3.78%
CYB 7.56 7.36 7.56 7.56 17:35:59:607@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti