Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.06 0.0 2.08 2.06 09:19:10:246@+120 1.47%
CALEFFI 1.52 1.5 1.535 1.52 17:19:09:581@+120 -1.29%
CALTAGI-RONE 3.86 3.74 3.91 3.86 17:35:26:388@+120 2.11%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 12:00:21:011@+120 -0.45%
CAMPARI 11.37 11.37 11.475 11.37 09:33:55:145@+120 0.35%
CARREFOUR 17.535 17.52 17.7 17.535 15:56:36:766@+120 -0.65%
CASA 2.135 2.135 2.145 2.135 16:49:02:036@+120 -2.95%
CATTOLI-CA ASS 5.775 5.795 5.8 5.775 09:27:11:883@+120 0.78%
CBB 1.09 1.06 1.09 1.09 16:39:03:497@+120 -0.9%
CBK 7.545 7.526 7.549 7.545 10:14:41:552@+120 2.15%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.24 4.21 4.25 4.24 17:35:49:788@+120 0.0%
CEMBRE 33.0 32.5 33.2 33.0 17:35:00:288@+120 0.91%
CEMENTIR 8.28 8.21 8.28 8.28 09:29:34:810@+120 1.97%
CERV 10.2 10.2 10.23 10.2 17:35:32:788@+120 0.0%
CFL 15.76 15.5 15.76 15.76 17:35:17:888@+120 1.54%
CFM 4.62 4.62 0.0 4.62 09:29:55:216@+120 1.76%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.073 0.073 0.074 0.073 17:05:35:788@+120 0.0%
CIR COMP IND RIU 0.455 0.0 0.0 0.455 09:10:03:126@+120 -0.76%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.68 2.64 2.82 2.68 17:28:35:380@+120 -1.47%
CLASS EDITORI 0.0864 0.0858 0.087 0.0864 17:35:58:088@+120 -0.68%
CLI 3.37 3.37 3.47 3.37 15:31:33:796@+120 -2.31%
CML 2.595 2.59 2.61 2.595 17:35:23:888@+120 -0.57%
CNF 0.528 0.528 0.528 0.528 09:11:26:097@+120 1.93%
CNHI 14.335 14.315 14.41 14.335 09:33:11:172@+120 -0.58%
COM 30.2 30.2 30.4 30.2 09:04:43:596@+120 1.34%
CON 94.94 94.94 95.1 94.94 09:17:13:366@+120 -0.53%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.11 6.1 0.0 6.11 09:11:28:100@+120 0.16%
CREDIT AGRICOLE 13.472 13.472 13.608 13.472 16:34:26:714@+120 -0.98%
CRES 7.32 7.31 7.39 7.32 17:35:31:088@+120 -0.54%
CRL 24.9 0.0 0.0 24.9 09:32:06:654@+120 2.25%
CSP INT IND CALZE 0.38 0.376 0.38 0.38 17:35:52:288@+120 0.0%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.11 3.11 3.21 3.11 17:35:00:288@+120 -1.58%
CVO 76.9 75.9 77.5 76.9 17:29:56:350@+120 1.31%
CY4 11.34 0.0 0.0 11.34 09:33:53:974@+120 -1.39%
CYB 7.5 7.44 7.6 7.5 17:35:10:788@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti