Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.716 1.686 1.738 1.716 17:35:48:557@+120 -0.46%
CALEFFI 1.125 1.085 1.135 1.125 17:35:45:757@+120 -0.88%
CALTAGI-RONE 3.7 3.61 3.78 3.7 17:12:12:571@+120 0.0%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 9.958 9.876 10.055 9.958 17:35:49:416@+120 -0.76%
CARREFOUR 17.03 16.945 17.03 17.03 15:46:00:164@+120 1.61%
CASA 1.88 1.83 1.88 1.88 10:34:37:903@+120 0.0%
CATTOLI-CA ASS 6.75 6.75 6.765 6.75 17:35:00:557@+120 0.0%
CBB 1.11 1.11 1.125 1.11 17:27:49:240@+120 -1.33%
CBK 6.486 6.486 6.486 6.486 16:02:09:164@+120 -0.79%
CDG 0.68 0.67 0.69 0.68 17:35:54:257@+120 0.0%
CELL 4.09 4.06 4.15 4.09 17:35:29:157@+120 0.0%
CEMBRE 26.9 24.4 27.3 26.9 17:35:50:357@+120 7.6%
CEMENTIR 6.14 6.09 6.21 6.14 17:35:03:757@+120 -0.8%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.5 4.4 4.5 4.5 16:27:23:930@+120 4.16%
CFV 2.16 2.12 2.24 2.16 17:35:13:057@+120 2.36%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.405 0.4 0.4105 0.405 17:35:52:957@+120 0.49%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.06 2.06 2.09 2.06 15:45:17:369@+120 1.22%
CLASS EDITORI 0.079 0.079 0.0818 0.079 16:50:28:750@+120 1.28%
CLI 2.65 2.61 2.67 2.65 17:35:53:557@+120 -5.01%
CML 3.51 3.45 3.55 3.51 17:35:53:257@+120 -1.4%
CNF 0.44 0.44 0.477 0.44 17:35:12:157@+120 -0.22%
CNHI 11.01 10.845 11.3 11.01 17:40:54:923@+120 -0.09%
CNS 4.0 3.97 4.165 4.0 16:52:45:969@+120 0.0%
COM 24.5 24.5 25.7 24.5 17:24:36:805@+120 -2.77%
CON 66.92 66.64 66.92 66.92 09:52:49:821@+120 2.19%
COSMO 2.01 2.01 2.095 2.01 15:57:17:835@+120 0.9%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.22 5.16 5.32 5.22 17:35:15:257@+120 -0.57%
CREDIT AGRICOLE 8.781 8.69 8.883 8.781 15:48:04:524@+120 1.04%
CRES 9.89 9.89 9.91 9.89 17:35:03:257@+120 0.0%
CRL 18.8 18.6 19.22 18.8 17:35:48:157@+120 -0.84%
CSP INT IND CALZE 0.4 0.4 0.408 0.4 17:35:33:757@+120 -2.2%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.6 52.25 53.95 52.6 17:28:50:538@+120 1.34%
CY4 9.1 8.67 9.1 9.1 17:35:45:357@+120 3.05%
CYB 3.5 3.5 3.5 3.5 13:02:15:814@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti