Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.896 1.866 1.89 1.896 10:35:54:570@+120 -0.73%
CALEFFI 1.37 1.37 1.37 1.37 09:00:51:692@+120 2.23%
CALTAGI-RONE 4.32 4.35 4.38 4.32 10:37:34:023@+120 -0.23%
CALTAGI-RONE EDIT 1.11 0.0 0.0 1.11 10:32:42:926@+120 0.0%
CAMPARI 12.87 12.815 12.94 12.87 11:33:41:251@+120 -0.46%
CARREFOUR 15.235 15.235 15.55 15.235 16:59:55:912@+120 -2.02%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.095 7.09 7.11 7.095 11:32:20:930@+120 -0.56%
CBB 1.23 1.23 1.24 1.23 10:49:16:150@+120 -0.8%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 2.29%
CDG 0.373 0.373 0.373 0.373 11:18:23:021@+120 0.53%
CELL 4.36 4.34 4.36 4.36 17:27:28:903@+120 0.22%
CEMBRE 27.0 26.9 0.0 27.0 11:26:54:304@+120 -2.52%
CEMENTIR 9.12 0.0 0.0 9.12 11:33:49:209@+120 2.24%
CERV 10.37 10.33 10.38 10.37 11:34:38:639@+120 0.48%
CFM 4.72 4.72 4.72 4.72 09:00:05:192@+120 3.05%
CFV 2.9 2.89 2.93 2.9 17:08:59:316@+120 0.69%
CIA 0.0878 0.086 0.088 0.0878 09:41:22:953@+120 2.33%
CIR COMP IND RIU 0.496 0.0 0.497 0.496 11:27:00:583@+120 0.0%
CIRC 3.8 3.78 0.0 3.8 11:14:06:438@+120 -2.56%
CLA 2.8 0.0 2.8 2.8 10:25:50:694@+120 0.71%
CLASS EDITORI 0.088 0.088 0.089 0.088 10:28:39:335@+120 0.0%
CLI 3.49 3.49 3.49 3.49 10:43:13:152@+120 0.0%
CML 2.84 0.0 2.84 2.84 09:14:07:671@+120 -0.35%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.385 14.26 0.0 14.385 11:34:32:920@+120 -1.16%
COM 33.0 32.8 0.0 33.0 11:28:56:258@+120 5.09%
CON 97.36 97.36 97.36 97.36 10:17:05:743@+120 -2.65%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 7.95 7.95 7.95 7.95 11:02:28:269@+120 1.92%
CREDEM 6.4 6.4 0.0 6.4 11:15:46:807@+120 -1.08%
CREDIT AGRICOLE 12.794 12.73 12.872 12.794 16:56:13:129@+120 -0.29%
CRES 6.83 6.83 0.0 6.83 10:38:58:535@+120 0.0%
CRL 26.85 0.0 27.0 26.85 10:59:45:346@+120 1.7%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.5 14.3 14.5 14.5 15:18:53:234@+120 0.69%
CVG 3.26 3.26 3.26 3.26 11:14:20:388@+120 0.61%
CVO 72.6 72.4 73.1 72.6 16:07:09:715@+120 -1.14%
CY4 11.88 0.0 11.96 11.88 11:28:39:456@+120 2.94%
CYB 7.32 0.0 0.0 7.32 11:20:54:772@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti