Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.732 1.73 1.752 1.732 11:14:55:297@+120 0.11%
CALEFFI 1.18 1.14 1.18 1.18 09:33:33:272@+120 0.85%
CALTAGI-RONE 3.8 3.8 3.8 3.8 09:34:24:749@+120 0.52%
CALTAGI-RONE EDIT 1.01 1.01 1.015 1.01 09:31:37:312@+120 -2.88%
CAMPARI 10.12 10.095 10.175 10.12 11:21:44:512@+120 0.89%
CASA 1.15 1.15 1.17 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.19 1.19 1.205 1.19 11:24:08:838@+120 1.7%
CBK 7.212 7.212 7.212 7.212 09:16:47:635@+120 3.76%
CDG 0.6 0.564 0.6 0.6 17:25:44:812@+120 1.35%
CELL 3.74 3.71 3.74 3.74 11:17:08:562@+120 0.8%
CEMBRE 27.7 27.3 27.3 27.7 11:08:11:341@+120 1.46%
CEMENTIR 6.51 6.51 6.6 6.51 11:00:19:427@+120 0.0%
CFL 15.62 15.62 15.62 15.62 10:55:12:293@+120 0.0%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.066 0.0646 0.0648 0.066 10:01:32:182@+120 -4.34%
CIR COMP IND RIU 0.4175 0.4175 0.42 0.4175 10:53:17:489@+120 -0.47%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.125 2.085 2.125 2.125 10:42:14:874@+120 -0.23%
CLASS EDITORI 0.0764 0.0748 0.077 0.0764 17:35:50:123@+120 -2.05%
CLI 2.85 2.78 2.85 2.85 15:19:19:235@+120 1.06%
CML 3.5 3.54 3.54 3.5 11:20:02:433@+120 -0.56%
CNF 0.443 0.424 0.445 0.443 16:01:57:258@+120 0.68%
CNHI 12.75 12.69 12.85 12.75 11:23:19:432@+120 0.71%
CNS 4.15 4.12 0.0 4.15 11:02:30:491@+120 0.0%
COIN 80.89 80.89 84.01 80.89 15:34:58:957@+120 -5.1%
COM 25.2 25.2 25.6 25.2 10:47:32:712@+120 1.61%
CON 66.68 66.68 66.68 66.68 10:05:38:050@+120 0.9%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.994 1.962 1.994 1.994 17:35:23:823@+120 1.83%
COSMO 2.28 2.215 2.28 2.28 09:51:45:150@+120 0.21%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.91 5.87 5.93 5.91 11:20:54:072@+120 1.72%
CREDIT AGRICOLE 10.152 10.054 10.152 10.152 11:08:45:816@+120 1.25%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.45 0.0 0.0 23.45 11:15:36:565@+120 -1.67%
CSP INT IND CALZE 0.403 0.394 0.418 0.403 10:25:21:829@+120 -1.22%
CULT 15.0 14.85 15.0 15.0 11:08:24:594@+120 0.0%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 62.15 62.15 62.15 62.15 11:03:26:363@+120 1.05%
CY4 9.45 9.45 9.69 9.45 11:23:39:814@+120 -0.73%
CYB 3.75 3.73 3.89 3.75 11:24:00:554@+120 -1.31%
Dati di borsa italiana ritardati di 15 minuti