Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.6 |
1.59 |
1.632 |
1.6 |
17:35:34:110@+120 |
-2.08% |
CALEFFI |
1.12 |
1.105 |
1.125 |
1.12 |
15:00:02:024@+120 |
0.0% |
CALTAGI-RONE |
3.72 |
3.7 |
3.73 |
3.72 |
15:15:50:004@+120 |
-0.8% |
CALTAGI-RONE EDIT |
1.05 |
1.035 |
1.05 |
1.05 |
10:03:43:131@+120 |
-0.47% |
CAMPARI |
10.195 |
9.92 |
10.22 |
10.195 |
17:41:00:690@+120 |
3.06% |
CARREFOUR |
16.985 |
16.985 |
16.985 |
16.985 |
16:09:29:948@+120 |
1.58% |
CASA |
1.685 |
1.65 |
1.75 |
1.685 |
15:18:24:375@+120 |
-3.71% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
17:35:26:510@+120 |
0.0% |
CBB |
1.13 |
1.1 |
1.13 |
1.13 |
15:04:25:745@+120 |
1.8% |
CBK |
5.834 |
5.834 |
5.9 |
5.834 |
14:40:18:204@+120 |
-1.94% |
CDG |
0.742 |
0.72 |
0.776 |
0.742 |
17:35:57:010@+120 |
4.5% |
CELL |
4.01 |
4.01 |
4.05 |
4.01 |
17:35:45:610@+120 |
-1.71% |
CEMBRE |
28.4 |
27.4 |
28.8 |
28.4 |
17:35:08:610@+120 |
3.27% |
CEMENTIR |
5.88 |
5.75 |
5.91 |
5.88 |
17:35:05:310@+120 |
1.9% |
CFL |
15.8 |
15.8 |
15.8 |
15.8 |
17:19:00:155@+120 |
-0.62% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
13:04:35:043@+120 |
2.28% |
CFV |
2.19 |
2.17 |
2.23 |
2.19 |
17:28:43:454@+120 |
3.3% |
CIA |
0.0652 |
0.0602 |
0.0652 |
0.0652 |
17:37:58:910@+120 |
0.0% |
CIR COMP IND RIU |
0.4025 |
0.3945 |
0.4025 |
0.4025 |
17:35:41:310@+120 |
2.15% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
10:25:36:648@+120 |
1.34% |
CLA |
2.195 |
2.195 |
2.35 |
2.195 |
17:35:37:510@+120 |
0.45% |
CLASS EDITORI |
0.08 |
0.0782 |
0.08 |
0.08 |
16:26:33:649@+120 |
-0.49% |
CLI |
2.68 |
2.65 |
2.87 |
2.68 |
17:35:49:310@+120 |
0.0% |
CML |
3.47 |
3.42 |
3.51 |
3.47 |
15:26:03:274@+120 |
0.87% |
CNF |
0.45 |
0.45 |
0.45 |
0.45 |
09:00:18:210@+120 |
-0.44% |
CNHI |
10.64 |
10.58 |
10.955 |
10.64 |
17:35:57:908@+120 |
0.0% |
CNS |
4.0 |
3.9 |
4.0 |
4.0 |
17:35:24:610@+120 |
0.12% |
COM |
23.7 |
23.2 |
23.7 |
23.7 |
17:35:52:410@+120 |
-1.25% |
CON |
62.96 |
62.96 |
66.6 |
62.96 |
16:16:07:982@+120 |
-4.8% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
2.035 |
1.998 |
2.045 |
2.035 |
15:30:41:719@+120 |
-0.73% |
COV |
8.2 |
8.2 |
8.2 |
8.2 |
14:11:56:333@+120 |
1.23% |
CREDEM |
5.17 |
5.03 |
5.21 |
5.17 |
17:35:37:010@+120 |
2.37% |
CREDIT AGRICOLE |
8.45 |
8.34 |
8.528 |
8.45 |
16:19:48:888@+120 |
0.52% |
CRES |
9.9 |
9.89 |
9.91 |
9.9 |
17:35:29:210@+120 |
0.2% |
CRL |
19.18 |
18.34 |
19.48 |
19.18 |
17:35:25:410@+120 |
-0.41% |
CSP INT IND CALZE |
0.396 |
0.39 |
0.396 |
0.396 |
15:00:51:385@+120 |
0.0% |
CULT |
14.1 |
13.8 |
14.1 |
14.1 |
17:08:43:458@+120 |
-0.7% |
CVG |
2.26 |
2.26 |
2.26 |
2.26 |
16:22:10:635@+120 |
0.0% |
CVO |
52.55 |
52.1 |
52.9 |
52.55 |
17:17:24:364@+120 |
2.53% |
CY4 |
8.95 |
8.9 |
9.0 |
8.95 |
17:35:27:710@+120 |
0.33% |
CYB |
3.58 |
3.5 |
3.63 |
3.58 |
17:35:30:010@+120 |
3.17% |
Dati di borsa italiana ritardati di 15 minuti |