Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.458 0.0 1.458 1.458 15:23:16:171@+120 5.95%
CALEFFI 0.97 0.97 0.99 0.97 16:45:21:677@+120 -2.02%
CALTAGI-RONE 3.23 3.25 3.34 3.23 17:00:06:627@+120 -0.92%
CALTAGI-RONE EDIT 0.94 0.0 0.0 0.94 15:59:05:977@+120 -0.84%
CAMPARI 8.94 8.798 0.0 8.94 17:05:31:389@+120 0.08%
CASA 0.76 0.0 0.0 0.76 11:33:14:624@+120 -3.79%
CBB 0.988 0.988 0.988 0.988 16:49:21:905@+120 -0.2%
CBK 7.3 0.0 7.3 7.3 16:24:26:390@+120 1.81%
CDG 0.756 0.74 0.766 0.756 16:25:03:363@+120 5.29%
CELL 3.7 3.72 3.72 3.7 14:23:25:666@+120 0.0%
CEMBRE 24.2 24.3 24.3 24.2 13:30:21:478@+120 1.68%
CEMENTIR 5.52 5.49 0.0 5.52 16:48:24:339@+120 1.84%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0602 0.0602 0.0606 0.0602 13:07:03:140@+120 -0.66%
CIR COMP IND RIU 0.396 0.0 0.0 0.396 16:57:00:819@+120 -2.22%
CIRC 3.56 3.5 3.56 3.56 12:48:19:096@+120 2.29%
CLA 1.75 0.0 0.0 1.75 14:34:04:057@+120 -4.68%
CLASS EDITORI 0.0626 0.0 0.0626 0.0626 13:28:34:174@+120 0.96%
CLI 2.64 2.63 2.64 2.64 17:12:30:872@+120 1.53%
CML 2.81 0.0 2.81 2.81 15:16:58:332@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.815 11.33 11.835 11.815 17:05:11:049@+120 3.77%
CNS 4.09 3.95 4.13 4.09 16:53:31:438@+120 5.95%
COIN 66.0 64.76 66.0 66.0 13:13:56:208@+120 5.34%
COM 25.1 0.0 0.0 25.1 14:58:38:531@+120 2.44%
CON 45.66 45.14 46.03 45.66 13:46:11:081@+120 1.08%
CORE 1.778 1.73 1.8 1.778 17:28:25:850@+120 -1.22%
COSMO 1.956 0.0 1.876 1.956 16:35:44:217@+120 15.05%
COV 9.05 9.05 9.05 9.05 12:58:17:449@+120 0.55%
CREDEM 5.76 5.68 0.0 5.76 17:05:56:869@+120 2.85%
CREDIT AGRICOLE 8.396 0.0 8.396 8.396 15:13:07:648@+120 1.96%
CRL 19.78 19.02 20.05 19.78 16:52:46:321@+120 10.25%
CSP INT IND CALZE 0.377 0.366 0.0 0.377 16:49:22:187@+120 3.28%
CULT 12.0 12.0 12.1 12.0 16:03:58:651@+120 -4.76%
CVG 2.36 2.36 2.36 2.36 14:35:44:380@+120 -0.84%
CVO 49.28 48.58 49.28 49.28 14:18:30:583@+120 5.52%
CY4 8.14 8.03 8.16 8.14 17:03:14:656@+120 -0.12%
CYB 3.71 3.56 0.0 3.71 15:33:44:641@+120 8.47%
Dati di borsa italiana ritardati di 15 minuti