Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.742 1.742 1.742 1.742 09:23:49:636@+120 0.11%
CALEFFI 1.13 1.13 1.13 1.13 09:00:47:402@+120 -2.58%
CALTAGI-RONE 3.85 3.85 3.85 3.85 17:35:47:289@+120 1.31%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.12 10.12 10.195 10.12 09:21:07:592@+120 0.74%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.86 6.86 6.86 6.86 10:42:37:192@+120 -3.24%
CDG 0.6 0.6 0.61 0.6 09:15:21:776@+120 -4.76%
CELL 3.73 3.71 3.73 3.73 17:35:29:189@+120 0.53%
CEMBRE 27.1 26.8 27.4 27.1 15:55:36:547@+120 -1.09%
CEMENTIR 6.55 0.0 6.55 6.55 09:12:09:489@+120 1.86%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.26 2.21 2.26 2.26 16:18:24:264@+120 2.72%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:21:902@+120 4.21%
CIR COMP IND RIU 0.4195 0.4175 0.421 0.4195 17:35:43:889@+120 0.11%
CIRC 3.76 3.76 3.76 3.76 09:00:17:402@+120 0.53%
CLA 2.18 2.16 2.19 2.18 16:28:22:719@+120 -0.45%
CLASS EDITORI 0.0762 0.0762 0.0762 0.0762 09:09:00:009@+120 -2.8%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.42 0.42 0.42 0.42 09:00:43:302@+120 -6.04%
CNHI 12.53 12.49 12.56 12.53 09:23:27:736@+120 2.7%
CNS 4.09 4.01 4.185 4.09 17:37:16:345@+120 -0.36%
COIN 93.54 93.54 93.54 93.54 09:08:47:929@+120 6.03%
COM 24.9 24.0 25.0 24.9 17:35:26:389@+120 -0.4%
CON 67.66 64.98 67.66 67.66 17:01:41:774@+120 4.12%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.2 2.2 2.24 2.2 09:21:02:824@+120 3.77%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 1.19%
CREDEM 5.85 5.78 5.85 5.85 09:20:08:596@+120 2.45%
CREDIT AGRICOLE 9.996 9.87 10.0 9.996 17:06:41:769@+120 0.74%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 24.0 24.0 24.0 24.0 09:00:52:602@+120 2.12%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.9 14.65 14.9 14.9 17:35:41:389@+120 -0.99%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 62.3 61.0 62.3 62.3 17:22:33:436@+120 3.48%
CY4 9.39 9.34 9.49 9.39 17:35:38:989@+120 0.21%
CYB 3.88 3.81 3.88 3.88 17:35:21:689@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti