Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.27 2.235 2.285 2.27 17:35:10:418@+120 1.33%
CALEFFI 1.205 0.0 1.215 1.205 17:35:41:118@+120 -2.03%
CALTAGI-RONE 4.0 0.0 4.05 4.0 15:52:59:118@+120 0.0%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 0.0%
CAMPARI 9.828 9.792 10.215 9.828 17:35:12:918@+120 -3.17%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.995 5.93 6.105 5.995 17:35:01:718@+120 -1.07%
CBB 1.14 0.0 1.22 1.14 17:35:47:718@+120 2.24%
CBK 7.056 6.8 7.104 7.056 13:47:53:819@+120 8.92%
CDG 0.374 0.0 0.405 0.374 17:35:58:218@+120 0.26%
CELL 4.25 4.24 4.27 4.25 17:35:09:318@+120 0.0%
CEMBRE 27.1 27.0 28.7 27.1 17:35:11:518@+120 1.11%
CEMENTIR 6.74 6.73 6.79 6.74 17:35:20:118@+120 -0.14%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 0.0%
CFM 4.34 0.0 4.34 4.34 17:23:05:121@+120 2.35%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0652 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.409 0.4055 0.414 0.409 17:35:59:918@+120 -0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.42 2.42 0.0 2.42 17:35:09:818@+120 -1.62%
CLASS EDITORI 0.074 0.072 0.075 0.074 15:14:05:697@+120 0.0%
CLI 3.0 2.94 0.0 3.0 17:35:28:218@+120 0.67%
CML 3.8 3.74 3.8 3.8 17:35:37:018@+120 0.26%
CNF 0.469 0.461 0.469 0.469 17:09:30:604@+120 -0.21%
CNHI 14.185 14.17 14.45 14.185 17:35:26:294@+120 0.24%
CNS 4.27 4.17 4.3 4.27 17:35:17:518@+120 -0.23%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.18 65.18 66.26 65.18 14:43:05:139@+120 0.0%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.13 2.13 2.245 2.13 17:35:48:518@+120 0.47%
COV 8.8 8.45 8.8 8.8 17:35:51:818@+120 5.38%
CREDEM 5.74 5.7 5.78 5.74 17:35:27:118@+120 -0.69%
CREDIT AGRICOLE 10.55 10.514 10.86 10.55 12:31:47:731@+120 0.28%
CRES 9.84 9.83 9.84 9.84 17:35:47:418@+120 0.1%
CRL 22.1 0.0 22.4 22.1 17:35:44:369@+120 0.45%
CSP INT IND CALZE 0.4 0.0 0.39 0.4 17:35:07:818@+120 2.82%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.5 0.0 67.9 67.5 13:41:39:655@+120 1.04%
CY4 10.2 9.82 10.28 10.2 17:35:26:018@+120 4.4%
CYB 3.7 3.5425 3.92 3.7 17:35:32:618@+120 4.44%
Dati di borsa italiana ritardati di 15 minuti