Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.56 1.51 1.574 1.56 17:28:31:008@+120 1.82%
CALEFFI 1.02 0.0 1.03 1.02 17:17:37:554@+120 2.2%
CALTAGI-RONE 3.35 3.26 3.35 3.35 17:26:16:439@+120 0.0%
CALTAGI-RONE EDIT 0.998 0.96 1.025 0.998 17:05:58:367@+120 5.27%
CAMPARI 10.27 10.045 10.355 10.27 17:29:30:320@+120 2.44%
CASA 0.7 0.67 0.706 0.7 17:10:27:502@+120 0.0%
CBB 0.996 1.0 1.02 0.996 17:28:41:314@+120 -1.38%
CBK 7.724 0.0 7.724 7.724 12:57:33:868@+120 -3.57%
CDG 0.66 0.65 0.68 0.66 16:59:54:017@+120 -0.9%
CELL 2.99 2.98 3.04 2.99 17:03:37:718@+120 -2.92%
CEMBRE 27.9 27.9 28.3 27.9 15:49:21:195@+120 -1.06%
CEMENTIR 6.19 6.23 6.23 6.19 17:28:39:906@+120 -2.05%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.38 3.3 3.38 3.38 13:58:43:469@+120 1.8%
CFV 1.995 1.995 2.05 1.995 17:29:29:330@+120 0.25%
CIA 0.0634 0.0634 0.0664 0.0634 17:24:53:211@+120 -1.85%
CIR COMP IND RIU 0.418 0.418 0.419 0.418 17:12:04:210@+120 -2.45%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.77 1.704 1.77 1.77 09:54:37:063@+120 0.0%
CLASS EDITORI 0.0704 0.0702 0.0736 0.0704 17:20:21:288@+120 -3.56%
CLI 2.43 2.43 0.0 2.43 10:47:07:951@+120 -0.81%
CML 2.84 2.76 2.92 2.84 17:28:44:868@+120 -2.73%
CNF 0.382 0.0 0.39 0.382 17:03:02:110@+120 0.52%
CNHI 15.675 15.485 15.725 15.675 17:28:42:229@+120 2.65%
CNS 4.57 4.57 0.0 4.57 15:02:57:999@+120 -0.65%
COIN 43.95 41.845 43.95 43.95 16:26:28:901@+120 7.03%
COM 30.3 29.5 30.3 30.3 14:29:55:140@+120 4.84%
CON 56.28 56.28 0.0 56.28 11:37:04:653@+120 -2.96%
CORE 1.882 1.818 1.882 1.882 17:29:56:796@+120 0.53%
COSMO 1.71 1.71 1.72 1.71 12:15:44:664@+120 -7.26%
COV 10.8 10.5 0.0 10.8 17:03:37:218@+120 -2.7%
CREDEM 6.6 6.57 6.67 6.6 17:26:20:367@+120 -2.22%
CREDIT AGRICOLE 9.504 9.44 9.54 9.504 14:30:11:980@+120 -0.81%
CRL 24.05 0.0 24.65 24.05 17:26:19:176@+120 1.26%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 56.45 55.5 56.45 56.45 16:05:47:080@+120 3.19%
CY4 9.66 9.56 0.0 9.66 17:18:41:551@+120 1.68%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti