Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.634 1.616 1.708 1.634 17:35:55:788@+120 -3.99%
CALEFFI 1.12 1.085 1.17 1.12 16:30:44:038@+120 -5.08%
CALTAGI-RONE 3.75 3.7 3.77 3.75 17:35:21:888@+120 -0.26%
CALTAGI-RONE EDIT 1.05 1.035 1.05 1.05 10:03:43:131@+120 -0.47%
CAMPARI 9.892 9.74 10.02 9.892 17:35:13:888@+120 -0.08%
CARREFOUR 16.72 16.665 16.735 16.72 16:01:24:929@+120 -3.21%
CASA 1.685 1.65 1.75 1.685 15:18:24:375@+120 -3.71%
CATTOLI-CA ASS 6.75 6.75 6.765 6.75 17:35:28:988@+120 0.0%
CBB 1.11 1.11 1.115 1.11 17:28:11:027@+120 -0.44%
CBK 5.95 5.95 6.2 5.95 15:36:34:963@+120 -5.43%
CDG 0.71 0.702 0.76 0.71 17:35:52:488@+120 -0.28%
CELL 4.08 4.01 4.08 4.08 17:35:34:088@+120 -0.72%
CEMBRE 27.5 27.1 27.9 27.5 17:35:03:688@+120 1.85%
CEMENTIR 5.77 5.77 6.22 5.77 17:35:12:888@+120 -6.63%
CFL 15.9 15.9 15.9 15.9 15:29:26:036@+120 -0.62%
CFM 4.38 4.38 4.38 4.38 10:14:53:980@+120 1.38%
CFV 2.12 2.12 2.21 2.12 17:06:02:813@+120 -2.75%
CIA 0.0652 0.0652 0.0652 0.0652 09:27:10:823@+120 0.0%
CIR COMP IND RIU 0.394 0.394 0.4105 0.394 17:35:46:088@+120 -2.71%
CIRC 3.73 3.69 3.8 3.73 16:41:47:647@+120 -1.58%
CLA 2.18 2.18 2.23 2.18 17:22:16:299@+120 1.16%
CLASS EDITORI 0.0804 0.0782 0.0826 0.0804 17:35:22:188@+120 0.5%
CLI 2.68 2.64 2.68 2.68 17:35:15:988@+120 -1.1%
CML 3.44 3.41 3.56 3.44 17:35:29:388@+120 -4.44%
CNF 0.452 0.43 0.477 0.452 15:37:55:387@+120 0.44%
CNHI 10.64 10.64 11.2 10.64 17:38:10:683@+120 -4.01%
CNS 3.995 3.885 4.025 3.995 13:32:11:692@+120 -0.74%
COM 24.0 24.0 24.0 24.0 09:44:58:568@+120 -2.04%
CON 62.96 62.96 66.6 62.96 16:16:07:982@+120 -4.8%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.05 2.045 2.05 2.05 16:30:04:879@+120 2.5%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.05 5.05 5.29 5.05 17:35:36:688@+120 -4.89%
CREDIT AGRICOLE 8.406 8.388 8.667 8.406 17:22:23:750@+120 -4.36%
CRES 9.88 9.88 9.91 9.88 17:35:10:388@+120 -0.2%
CRL 19.26 18.76 19.56 19.26 17:35:06:488@+120 -0.1%
CSP INT IND CALZE 0.396 0.388 0.403 0.396 16:24:28:392@+120 -1.73%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.26 2.26 2.26 2.26 14:56:14:492@+120 -0.87%
CVO 51.25 51.1 52.4 51.25 17:25:13:506@+120 -1.34%
CY4 8.92 8.9 9.09 8.92 17:35:00:788@+120 0.56%
CYB 3.47 3.45 3.56 3.47 17:35:43:488@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti