Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.514 0.0 1.524 1.514 17:21:37:436@+120 -0.52%
CALEFFI 0.99 0.986 0.0 0.99 15:31:37:380@+120 -2.94%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 -0.3%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 0.63%
CAMPARI 10.03 10.04 10.2 10.03 17:29:41:078@+120 -1.85%
CASA 0.714 0.7 0.0 0.714 17:24:55:066@+120 -2.19%
CBB 1.01 0.0 0.0 1.01 15:22:30:567@+120 -4.71%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -1.72%
CDG 0.688 0.682 0.708 0.688 16:27:58:569@+120 -1.71%
CELL 3.04 3.04 0.0 3.04 14:27:55:446@+120 -1.61%
CEMBRE 29.2 29.0 0.0 29.2 13:45:31:495@+120 3.91%
CEMENTIR 6.25 6.25 0.0 6.25 17:04:36:150@+120 -2.19%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 2.02 0.0 2.02 2.02 17:25:27:758@+120 -1.46%
CIA 0.0636 0.0636 0.0636 0.0636 15:06:22:517@+120 0.95%
CIR COMP IND RIU 0.4235 0.0 0.4235 0.4235 17:35:06:429@+120 -0.35%
CLA 1.762 1.762 0.0 1.762 17:27:47:410@+120 -9.26%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 1.65%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.95 0.0 0.0 2.95 16:00:08:765@+120 -0.67%
CNF 0.364 0.36 0.385 0.364 17:29:10:226@+120 -3.19%
CNHI 15.195 15.19 15.44 15.195 17:29:48:417@+120 -1.9%
CNS 4.56 4.545 4.545 4.56 15:24:46:970@+120 -1.72%
COIN 42.65 0.0 42.65 42.65 16:45:15:518@+120 -2.84%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.69%
CON 57.98 56.98 57.98 57.98 13:54:20:346@+120 1.61%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.834 1.776 1.838 1.834 16:47:02:425@+120 -6.71%
COV 11.0 11.0 0.0 11.0 15:15:52:833@+120 -2.65%
CREDEM 6.62 6.48 6.59 6.62 17:29:15:050@+120 -0.45%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -1.28%
CRL 23.3 23.45 24.05 23.3 17:29:42:899@+120 -3.71%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.94%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.4 56.3 56.65 56.4 17:29:47:036@+120 -1.05%
CY4 8.9 8.83 9.04 8.9 17:07:21:430@+120 -1.65%
CYB 3.97 3.97 0.0 3.97 14:42:42:399@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti