Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.77 | 1.76 | 1.786 | 1.77 | 10:39:43:580@+120 | -0.11% |
| CALEFFI | 1.16 | 1.19 | 1.205 | 1.16 | 10:13:56:548@+120 | 0.43% |
| CALTAGI-RONE | 3.95 | 3.95 | 3.95 | 3.95 | 09:48:37:478@+120 | 1.02% |
| CALTAGI-RONE EDIT | 1.04 | 1.02 | 1.04 | 1.04 | 09:02:21:508@+120 | -2.34% |
| CAMPARI | 10.145 | 10.08 | 10.17 | 10.145 | 11:01:41:817@+120 | -2.82% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 09:59:08:900@+120 | 3.11% |
| CATTOLI-CA ASS | 6.74 | 6.74 | 6.75 | 6.74 | 10:47:54:100@+120 | -0.14% |
| CBB | 1.2 | 1.19 | 1.2 | 1.2 | 10:40:53:370@+120 | 2.12% |
| CBK | 7.132 | 7.112 | 7.132 | 7.132 | 15:11:03:331@+120 | 1.07% |
| CDG | 0.636 | 0.0 | 0.636 | 0.636 | 10:34:26:435@+120 | 0.63% |
| CELL | 3.69 | 3.69 | 3.69 | 3.69 | 09:00:43:436@+120 | -0.53% |
| CEMBRE | 27.0 | 27.0 | 27.6 | 27.0 | 17:35:47:372@+120 | -2.52% |
| CEMENTIR | 6.29 | 6.27 | 6.38 | 6.29 | 11:02:13:461@+120 | -0.15% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.25 | 2.25 | 2.25 | 2.25 | 15:04:15:782@+120 | -2.17% |
| CIA | 0.0648 | 0.0648 | 0.0672 | 0.0648 | 17:35:34:472@+120 | -1.81% |
| CIR COMP IND RIU | 0.4115 | 0.411 | 0.4125 | 0.4115 | 10:35:59:121@+120 | -1.31% |
| CIRC | 3.72 | 3.71 | 3.72 | 3.72 | 10:36:32:068@+120 | 0.81% |
| CLA | 2.18 | 2.18 | 2.235 | 2.18 | 16:51:53:862@+120 | -1.35% |
| CLASS EDITORI | 0.077 | 0.077 | 0.077 | 0.077 | 09:00:33:507@+120 | -2.03% |
| CLI | 2.88 | 2.77 | 2.88 | 2.88 | 09:44:09:630@+120 | 1.4% |
| CML | 3.35 | 3.35 | 3.35 | 3.35 | 10:39:22:793@+120 | -1.47% |
| CNF | 0.434 | 0.416 | 0.434 | 0.434 | 11:00:46:336@+120 | -0.45% |
| CNHI | 12.27 | 12.23 | 12.41 | 12.27 | 11:02:24:021@+120 | -0.84% |
| CNS | 4.025 | 4.025 | 4.03 | 4.025 | 09:53:16:593@+120 | -1.1% |
| COIN | 95.02 | 0.0 | 95.84 | 95.02 | 10:14:22:191@+120 | 6.47% |
| COM | 23.8 | 23.4 | 23.7 | 23.8 | 10:23:08:629@+120 | 9.17% |
| CON | 67.72 | 67.72 | 67.72 | 67.72 | 11:58:59:656@+120 | -2.27% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.974 | 1.922 | 1.974 | 1.974 | 17:35:05:972@+120 | 0.92% |
| COSMO | 2.03 | 0.0 | 0.0 | 2.03 | 10:52:57:521@+120 | 4.42% |
| COV | 8.25 | 8.25 | 8.4 | 8.25 | 16:26:40:170@+120 | -2.94% |
| CREDEM | 5.75 | 5.7 | 5.86 | 5.75 | 10:54:02:547@+120 | 1.95% |
| CREDIT AGRICOLE | 9.824 | 9.811 | 0.0 | 9.824 | 10:46:52:556@+120 | 2.55% |
| CRES | 9.99 | 9.98 | 9.99 | 9.99 | 09:42:11:697@+120 | 0.1% |
| CRL | 23.95 | 23.65 | 24.2 | 23.95 | 10:50:58:278@+120 | 2.78% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.4 | 0.4 | 09:54:00:634@+120 | -3.38% |
| CULT | 15.3 | 14.65 | 15.7 | 15.3 | 10:34:41:583@+120 | 0.32% |
| CVG | 2.73 | 2.66 | 2.77 | 2.73 | 15:56:07:207@+120 | -3.53% |
| CVO | 59.75 | 59.5 | 0.0 | 59.75 | 10:34:26:365@+120 | -1.32% |
| CY4 | 9.6 | 9.47 | 9.7 | 9.6 | 10:51:11:212@+120 | -0.31% |
| CYB | 3.89 | 3.78 | 3.89 | 3.89 | 17:35:17:672@+120 | 3.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||