Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.77 1.76 1.786 1.77 10:39:43:580@+120 -0.11%
CALEFFI 1.16 1.19 1.205 1.16 10:13:56:548@+120 0.43%
CALTAGI-RONE 3.95 3.95 3.95 3.95 09:48:37:478@+120 1.02%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 09:02:21:508@+120 -2.34%
CAMPARI 10.145 10.08 10.17 10.145 11:01:41:817@+120 -2.82%
CASA 1.16 1.16 1.16 1.16 09:59:08:900@+120 3.11%
CATTOLI-CA ASS 6.74 6.74 6.75 6.74 10:47:54:100@+120 -0.14%
CBB 1.2 1.19 1.2 1.2 10:40:53:370@+120 2.12%
CBK 7.132 7.112 7.132 7.132 15:11:03:331@+120 1.07%
CDG 0.636 0.0 0.636 0.636 10:34:26:435@+120 0.63%
CELL 3.69 3.69 3.69 3.69 09:00:43:436@+120 -0.53%
CEMBRE 27.0 27.0 27.6 27.0 17:35:47:372@+120 -2.52%
CEMENTIR 6.29 6.27 6.38 6.29 11:02:13:461@+120 -0.15%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.4115 0.411 0.4125 0.4115 10:35:59:121@+120 -1.31%
CIRC 3.72 3.71 3.72 3.72 10:36:32:068@+120 0.81%
CLA 2.18 2.18 2.235 2.18 16:51:53:862@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.88 2.77 2.88 2.88 09:44:09:630@+120 1.4%
CML 3.35 3.35 3.35 3.35 10:39:22:793@+120 -1.47%
CNF 0.434 0.416 0.434 0.434 11:00:46:336@+120 -0.45%
CNHI 12.27 12.23 12.41 12.27 11:02:24:021@+120 -0.84%
CNS 4.025 4.025 4.03 4.025 09:53:16:593@+120 -1.1%
COIN 95.02 0.0 95.84 95.02 10:14:22:191@+120 6.47%
COM 23.8 23.4 23.7 23.8 10:23:08:629@+120 9.17%
CON 67.72 67.72 67.72 67.72 11:58:59:656@+120 -2.27%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.974 1.922 1.974 1.974 17:35:05:972@+120 0.92%
COSMO 2.03 0.0 0.0 2.03 10:52:57:521@+120 4.42%
COV 8.25 8.25 8.4 8.25 16:26:40:170@+120 -2.94%
CREDEM 5.75 5.7 5.86 5.75 10:54:02:547@+120 1.95%
CREDIT AGRICOLE 9.824 9.811 0.0 9.824 10:46:52:556@+120 2.55%
CRES 9.99 9.98 9.99 9.99 09:42:11:697@+120 0.1%
CRL 23.95 23.65 24.2 23.95 10:50:58:278@+120 2.78%
CSP INT IND CALZE 0.4 0.4 0.4 0.4 09:54:00:634@+120 -3.38%
CULT 15.3 14.65 15.7 15.3 10:34:41:583@+120 0.32%
CVG 2.73 2.66 2.77 2.73 15:56:07:207@+120 -3.53%
CVO 59.75 59.5 0.0 59.75 10:34:26:365@+120 -1.32%
CY4 9.6 9.47 9.7 9.6 10:51:11:212@+120 -0.31%
CYB 3.89 3.78 3.89 3.89 17:35:17:672@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti