Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.77 |
1.76 |
1.786 |
1.77 |
10:39:43:580@+120 |
-0.11% |
CALEFFI |
1.16 |
1.19 |
1.205 |
1.16 |
10:13:56:548@+120 |
0.43% |
CALTAGI-RONE |
3.95 |
3.95 |
3.95 |
3.95 |
09:48:37:478@+120 |
1.02% |
CALTAGI-RONE EDIT |
1.04 |
1.02 |
1.04 |
1.04 |
09:02:21:508@+120 |
-2.34% |
CAMPARI |
10.145 |
10.08 |
10.17 |
10.145 |
11:01:41:817@+120 |
-2.82% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
09:59:08:900@+120 |
3.11% |
CATTOLI-CA ASS |
6.74 |
6.74 |
6.75 |
6.74 |
10:47:54:100@+120 |
-0.14% |
CBB |
1.2 |
1.19 |
1.2 |
1.2 |
10:40:53:370@+120 |
2.12% |
CBK |
7.132 |
7.112 |
7.132 |
7.132 |
15:11:03:331@+120 |
1.07% |
CDG |
0.636 |
0.0 |
0.636 |
0.636 |
10:34:26:435@+120 |
0.63% |
CELL |
3.69 |
3.69 |
3.69 |
3.69 |
09:00:43:436@+120 |
-0.53% |
CEMBRE |
27.0 |
27.0 |
27.6 |
27.0 |
17:35:47:372@+120 |
-2.52% |
CEMENTIR |
6.29 |
6.27 |
6.38 |
6.29 |
11:02:13:461@+120 |
-0.15% |
CFL |
15.24 |
15.24 |
15.24 |
15.24 |
12:25:41:713@+120 |
3.67% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.25 |
2.25 |
2.25 |
2.25 |
15:04:15:782@+120 |
-2.17% |
CIA |
0.0648 |
0.0648 |
0.0672 |
0.0648 |
17:35:34:472@+120 |
-1.81% |
CIR COMP IND RIU |
0.4115 |
0.411 |
0.4125 |
0.4115 |
10:35:59:121@+120 |
-1.31% |
CIRC |
3.72 |
3.71 |
3.72 |
3.72 |
10:36:32:068@+120 |
0.81% |
CLA |
2.18 |
2.18 |
2.235 |
2.18 |
16:51:53:862@+120 |
-1.35% |
CLASS EDITORI |
0.077 |
0.077 |
0.077 |
0.077 |
09:00:33:507@+120 |
-2.03% |
CLI |
2.88 |
2.77 |
2.88 |
2.88 |
09:44:09:630@+120 |
1.4% |
CML |
3.35 |
3.35 |
3.35 |
3.35 |
10:39:22:793@+120 |
-1.47% |
CNF |
0.434 |
0.416 |
0.434 |
0.434 |
11:00:46:336@+120 |
-0.45% |
CNHI |
12.27 |
12.23 |
12.41 |
12.27 |
11:02:24:021@+120 |
-0.84% |
CNS |
4.025 |
4.025 |
4.03 |
4.025 |
09:53:16:593@+120 |
-1.1% |
COIN |
95.02 |
0.0 |
95.84 |
95.02 |
10:14:22:191@+120 |
6.47% |
COM |
23.8 |
23.4 |
23.7 |
23.8 |
10:23:08:629@+120 |
9.17% |
CON |
67.72 |
67.72 |
67.72 |
67.72 |
11:58:59:656@+120 |
-2.27% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.974 |
1.922 |
1.974 |
1.974 |
17:35:05:972@+120 |
0.92% |
COSMO |
2.03 |
0.0 |
0.0 |
2.03 |
10:52:57:521@+120 |
4.42% |
COV |
8.25 |
8.25 |
8.4 |
8.25 |
16:26:40:170@+120 |
-2.94% |
CREDEM |
5.75 |
5.7 |
5.86 |
5.75 |
10:54:02:547@+120 |
1.95% |
CREDIT AGRICOLE |
9.824 |
9.811 |
0.0 |
9.824 |
10:46:52:556@+120 |
2.55% |
CRES |
9.99 |
9.98 |
9.99 |
9.99 |
09:42:11:697@+120 |
0.1% |
CRL |
23.95 |
23.65 |
24.2 |
23.95 |
10:50:58:278@+120 |
2.78% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.4 |
0.4 |
09:54:00:634@+120 |
-3.38% |
CULT |
15.3 |
14.65 |
15.7 |
15.3 |
10:34:41:583@+120 |
0.32% |
CVG |
2.73 |
2.66 |
2.77 |
2.73 |
15:56:07:207@+120 |
-3.53% |
CVO |
59.75 |
59.5 |
0.0 |
59.75 |
10:34:26:365@+120 |
-1.32% |
CY4 |
9.6 |
9.47 |
9.7 |
9.6 |
10:51:11:212@+120 |
-0.31% |
CYB |
3.89 |
3.78 |
3.89 |
3.89 |
17:35:17:672@+120 |
3.45% |
Dati di borsa italiana ritardati di 15 minuti |