Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.602 | 1.596 | 1.632 | 1.602 | 11:29:33:383@+120 | -5.87% |
| CALEFFI | 1.105 | 1.105 | 1.11 | 1.105 | 11:31:56:769@+120 | -6.35% |
| CALTAGI-RONE | 3.73 | 0.0 | 3.73 | 3.73 | 10:12:32:572@+120 | -0.79% |
| CALTAGI-RONE EDIT | 1.05 | 1.035 | 1.05 | 1.05 | 10:03:43:131@+120 | -0.47% |
| CAMPARI | 10.08 | 9.922 | 10.12 | 10.08 | 12:23:24:173@+120 | 1.81% |
| CARREFOUR | 16.72 | 16.665 | 16.735 | 16.72 | 16:01:24:929@+120 | -3.21% |
| CASA | 1.685 | 1.65 | 1.75 | 1.685 | 15:18:24:375@+120 | -3.71% |
| CATTOLI-CA ASS | 6.75 | 6.755 | 6.755 | 6.75 | 11:35:49:924@+120 | 0.0% |
| CBB | 1.13 | 0.0 | 0.0 | 1.13 | 09:30:02:236@+120 | 1.34% |
| CBK | 5.882 | 0.0 | 0.0 | 5.882 | 11:44:13:439@+120 | -6.51% |
| CDG | 0.76 | 0.72 | 0.768 | 0.76 | 11:33:20:276@+120 | 6.74% |
| CELL | 4.08 | 4.01 | 4.08 | 4.08 | 17:35:34:088@+120 | -0.72% |
| CEMBRE | 28.3 | 27.4 | 0.0 | 28.3 | 12:11:55:310@+120 | 4.81% |
| CEMENTIR | 5.79 | 5.75 | 5.82 | 5.79 | 12:03:08:192@+120 | -6.31% |
| CFL | 15.9 | 15.9 | 15.9 | 15.9 | 15:29:26:036@+120 | -0.62% |
| CFM | 4.38 | 4.38 | 4.38 | 4.38 | 10:14:53:980@+120 | 1.38% |
| CFV | 2.17 | 0.0 | 2.18 | 2.17 | 10:49:07:232@+120 | -0.45% |
| CIA | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 09:27:10:823@+120 | 0.0% |
| CIR COMP IND RIU | 0.3995 | 0.396 | 0.398 | 0.3995 | 11:47:03:792@+120 | -1.35% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 10:25:36:648@+120 | -0.26% |
| CLA | 2.245 | 2.24 | 2.24 | 2.245 | 11:46:48:792@+120 | 4.17% |
| CLASS EDITORI | 0.0804 | 0.0782 | 0.0826 | 0.0804 | 17:35:22:188@+120 | 0.5% |
| CLI | 2.65 | 2.65 | 2.65 | 2.65 | 10:21:53:229@+120 | -2.21% |
| CML | 3.47 | 3.47 | 3.5 | 3.47 | 11:56:29:193@+120 | -3.61% |
| CNF | 0.452 | 0.43 | 0.477 | 0.452 | 15:37:55:387@+120 | 0.44% |
| CNHI | 10.755 | 10.615 | 0.0 | 10.755 | 12:23:38:949@+120 | -2.97% |
| CNS | 3.995 | 3.885 | 4.025 | 3.995 | 13:32:11:692@+120 | -0.74% |
| COM | 24.0 | 24.0 | 24.0 | 24.0 | 09:44:58:568@+120 | -2.04% |
| CON | 62.96 | 62.96 | 66.6 | 62.96 | 16:16:07:982@+120 | -4.8% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 1.998 | 1.998 | 0.0 | 1.998 | 09:49:18:935@+120 | -0.1% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.12 | 5.07 | 0.0 | 5.12 | 12:13:08:998@+120 | -3.57% |
| CREDIT AGRICOLE | 8.427 | 8.34 | 8.528 | 8.427 | 12:05:29:973@+120 | -4.12% |
| CRES | 9.9 | 9.89 | 0.0 | 9.9 | 11:56:40:286@+120 | 0.0% |
| CRL | 18.76 | 18.34 | 19.26 | 18.76 | 12:09:57:231@+120 | -2.69% |
| CSP INT IND CALZE | 0.396 | 0.388 | 0.403 | 0.396 | 16:24:28:392@+120 | -1.73% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.26 | 2.26 | 2.26 | 2.26 | 14:56:14:492@+120 | -0.87% |
| CVO | 52.1 | 52.1 | 52.1 | 52.1 | 09:03:23:426@+120 | 0.28% |
| CY4 | 8.96 | 8.9 | 8.97 | 8.96 | 12:22:04:498@+120 | 1.01% |
| CYB | 3.6 | 0.0 | 0.0 | 3.6 | 11:51:16:498@+120 | 4.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||