Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.602 |
1.596 |
1.632 |
1.602 |
11:29:33:383@+120 |
-5.87% |
CALEFFI |
1.105 |
1.105 |
1.11 |
1.105 |
11:31:56:769@+120 |
-6.35% |
CALTAGI-RONE |
3.73 |
0.0 |
3.73 |
3.73 |
10:12:32:572@+120 |
-0.79% |
CALTAGI-RONE EDIT |
1.05 |
1.035 |
1.05 |
1.05 |
10:03:43:131@+120 |
-0.47% |
CAMPARI |
10.08 |
9.922 |
10.12 |
10.08 |
12:23:24:173@+120 |
1.81% |
CARREFOUR |
16.72 |
16.665 |
16.735 |
16.72 |
16:01:24:929@+120 |
-3.21% |
CASA |
1.685 |
1.65 |
1.75 |
1.685 |
15:18:24:375@+120 |
-3.71% |
CATTOLI-CA ASS |
6.75 |
6.755 |
6.755 |
6.75 |
11:35:49:924@+120 |
0.0% |
CBB |
1.13 |
0.0 |
0.0 |
1.13 |
09:30:02:236@+120 |
1.34% |
CBK |
5.882 |
0.0 |
0.0 |
5.882 |
11:44:13:439@+120 |
-6.51% |
CDG |
0.76 |
0.72 |
0.768 |
0.76 |
11:33:20:276@+120 |
6.74% |
CELL |
4.08 |
4.01 |
4.08 |
4.08 |
17:35:34:088@+120 |
-0.72% |
CEMBRE |
28.3 |
27.4 |
0.0 |
28.3 |
12:11:55:310@+120 |
4.81% |
CEMENTIR |
5.79 |
5.75 |
5.82 |
5.79 |
12:03:08:192@+120 |
-6.31% |
CFL |
15.9 |
15.9 |
15.9 |
15.9 |
15:29:26:036@+120 |
-0.62% |
CFM |
4.38 |
4.38 |
4.38 |
4.38 |
10:14:53:980@+120 |
1.38% |
CFV |
2.17 |
0.0 |
2.18 |
2.17 |
10:49:07:232@+120 |
-0.45% |
CIA |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
09:27:10:823@+120 |
0.0% |
CIR COMP IND RIU |
0.3995 |
0.396 |
0.398 |
0.3995 |
11:47:03:792@+120 |
-1.35% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
10:25:36:648@+120 |
-0.26% |
CLA |
2.245 |
2.24 |
2.24 |
2.245 |
11:46:48:792@+120 |
4.17% |
CLASS EDITORI |
0.0804 |
0.0782 |
0.0826 |
0.0804 |
17:35:22:188@+120 |
0.5% |
CLI |
2.65 |
2.65 |
2.65 |
2.65 |
10:21:53:229@+120 |
-2.21% |
CML |
3.47 |
3.47 |
3.5 |
3.47 |
11:56:29:193@+120 |
-3.61% |
CNF |
0.452 |
0.43 |
0.477 |
0.452 |
15:37:55:387@+120 |
0.44% |
CNHI |
10.755 |
10.615 |
0.0 |
10.755 |
12:23:38:949@+120 |
-2.97% |
CNS |
3.995 |
3.885 |
4.025 |
3.995 |
13:32:11:692@+120 |
-0.74% |
COM |
24.0 |
24.0 |
24.0 |
24.0 |
09:44:58:568@+120 |
-2.04% |
CON |
62.96 |
62.96 |
66.6 |
62.96 |
16:16:07:982@+120 |
-4.8% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
1.998 |
1.998 |
0.0 |
1.998 |
09:49:18:935@+120 |
-0.1% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.12 |
5.07 |
0.0 |
5.12 |
12:13:08:998@+120 |
-3.57% |
CREDIT AGRICOLE |
8.427 |
8.34 |
8.528 |
8.427 |
12:05:29:973@+120 |
-4.12% |
CRES |
9.9 |
9.89 |
0.0 |
9.9 |
11:56:40:286@+120 |
0.0% |
CRL |
18.76 |
18.34 |
19.26 |
18.76 |
12:09:57:231@+120 |
-2.69% |
CSP INT IND CALZE |
0.396 |
0.388 |
0.403 |
0.396 |
16:24:28:392@+120 |
-1.73% |
CULT |
14.1 |
13.8 |
14.1 |
14.1 |
17:08:43:458@+120 |
-0.7% |
CVG |
2.26 |
2.26 |
2.26 |
2.26 |
14:56:14:492@+120 |
-0.87% |
CVO |
52.1 |
52.1 |
52.1 |
52.1 |
09:03:23:426@+120 |
0.28% |
CY4 |
8.96 |
8.9 |
8.97 |
8.96 |
12:22:04:498@+120 |
1.01% |
CYB |
3.6 |
0.0 |
0.0 |
3.6 |
11:51:16:498@+120 |
4.34% |
Dati di borsa italiana ritardati di 15 minuti |