Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.634 |
1.616 |
1.708 |
1.634 |
17:35:55:788@+120 |
-3.99% |
CALEFFI |
1.12 |
1.085 |
1.17 |
1.12 |
16:30:44:038@+120 |
-5.08% |
CALTAGI-RONE |
3.75 |
3.7 |
3.77 |
3.75 |
17:35:21:888@+120 |
-0.26% |
CALTAGI-RONE EDIT |
1.05 |
1.035 |
1.05 |
1.05 |
10:03:43:131@+120 |
-0.47% |
CAMPARI |
9.892 |
9.74 |
10.02 |
9.892 |
17:35:13:888@+120 |
-0.08% |
CARREFOUR |
16.72 |
16.665 |
16.735 |
16.72 |
16:01:24:929@+120 |
-3.21% |
CASA |
1.685 |
1.65 |
1.75 |
1.685 |
15:18:24:375@+120 |
-3.71% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.765 |
6.75 |
17:35:28:988@+120 |
0.0% |
CBB |
1.11 |
1.11 |
1.115 |
1.11 |
17:28:11:027@+120 |
-0.44% |
CBK |
5.95 |
5.95 |
6.2 |
5.95 |
15:36:34:963@+120 |
-5.43% |
CDG |
0.71 |
0.702 |
0.76 |
0.71 |
17:35:52:488@+120 |
-0.28% |
CELL |
4.08 |
4.01 |
4.08 |
4.08 |
17:35:34:088@+120 |
-0.72% |
CEMBRE |
27.5 |
27.1 |
27.9 |
27.5 |
17:35:03:688@+120 |
1.85% |
CEMENTIR |
5.77 |
5.77 |
6.22 |
5.77 |
17:35:12:888@+120 |
-6.63% |
CFL |
15.9 |
15.9 |
15.9 |
15.9 |
15:29:26:036@+120 |
-0.62% |
CFM |
4.38 |
4.38 |
4.38 |
4.38 |
10:14:53:980@+120 |
1.38% |
CFV |
2.12 |
2.12 |
2.21 |
2.12 |
17:06:02:813@+120 |
-2.75% |
CIA |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
09:27:10:823@+120 |
0.0% |
CIR COMP IND RIU |
0.394 |
0.394 |
0.4105 |
0.394 |
17:35:46:088@+120 |
-2.71% |
CIRC |
3.73 |
3.69 |
3.8 |
3.73 |
16:41:47:647@+120 |
-1.58% |
CLA |
2.18 |
2.18 |
2.23 |
2.18 |
17:22:16:299@+120 |
1.16% |
CLASS EDITORI |
0.0804 |
0.0782 |
0.0826 |
0.0804 |
17:35:22:188@+120 |
0.5% |
CLI |
2.68 |
2.64 |
2.68 |
2.68 |
17:35:15:988@+120 |
-1.1% |
CML |
3.44 |
3.41 |
3.56 |
3.44 |
17:35:29:388@+120 |
-4.44% |
CNF |
0.452 |
0.43 |
0.477 |
0.452 |
15:37:55:387@+120 |
0.44% |
CNHI |
10.64 |
10.64 |
11.2 |
10.64 |
17:38:10:683@+120 |
-4.01% |
CNS |
3.995 |
3.885 |
4.025 |
3.995 |
13:32:11:692@+120 |
-0.74% |
COM |
24.0 |
24.0 |
24.0 |
24.0 |
09:44:58:568@+120 |
-2.04% |
CON |
62.96 |
62.96 |
66.6 |
62.96 |
16:16:07:982@+120 |
-4.8% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
2.05 |
2.045 |
2.05 |
2.05 |
16:30:04:879@+120 |
2.5% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.05 |
5.05 |
5.29 |
5.05 |
17:35:36:688@+120 |
-4.89% |
CREDIT AGRICOLE |
8.406 |
8.388 |
8.667 |
8.406 |
17:22:23:750@+120 |
-4.36% |
CRES |
9.88 |
9.88 |
9.91 |
9.88 |
17:35:10:388@+120 |
-0.2% |
CRL |
19.26 |
18.76 |
19.56 |
19.26 |
17:35:06:488@+120 |
-0.1% |
CSP INT IND CALZE |
0.396 |
0.388 |
0.403 |
0.396 |
16:24:28:392@+120 |
-1.73% |
CULT |
14.1 |
13.8 |
14.1 |
14.1 |
17:08:43:458@+120 |
-0.7% |
CVG |
2.26 |
2.26 |
2.26 |
2.26 |
14:56:14:492@+120 |
-0.87% |
CVO |
51.25 |
51.1 |
52.4 |
51.25 |
17:25:13:506@+120 |
-1.34% |
CY4 |
8.92 |
8.9 |
9.09 |
8.92 |
17:35:00:788@+120 |
0.56% |
CYB |
3.47 |
3.45 |
3.56 |
3.47 |
17:35:43:488@+120 |
0.57% |
Dati di borsa italiana ritardati di 15 minuti |