Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.634 | 1.616 | 1.708 | 1.634 | 17:35:55:788@+120 | -3.99% |
| CALEFFI | 1.12 | 1.085 | 1.17 | 1.12 | 16:30:44:038@+120 | -5.08% |
| CALTAGI-RONE | 3.75 | 3.7 | 3.77 | 3.75 | 17:35:21:888@+120 | -0.26% |
| CALTAGI-RONE EDIT | 1.05 | 1.035 | 1.05 | 1.05 | 10:03:43:131@+120 | -0.47% |
| CAMPARI | 9.892 | 9.74 | 10.02 | 9.892 | 17:35:13:888@+120 | -0.08% |
| CARREFOUR | 16.72 | 16.665 | 16.735 | 16.72 | 16:01:24:929@+120 | -3.21% |
| CASA | 1.685 | 1.65 | 1.75 | 1.685 | 15:18:24:375@+120 | -3.71% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.765 | 6.75 | 17:35:28:988@+120 | 0.0% |
| CBB | 1.11 | 1.11 | 1.115 | 1.11 | 17:28:11:027@+120 | -0.44% |
| CBK | 5.95 | 5.95 | 6.2 | 5.95 | 15:36:34:963@+120 | -5.43% |
| CDG | 0.71 | 0.702 | 0.76 | 0.71 | 17:35:52:488@+120 | -0.28% |
| CELL | 4.08 | 4.01 | 4.08 | 4.08 | 17:35:34:088@+120 | -0.72% |
| CEMBRE | 27.5 | 27.1 | 27.9 | 27.5 | 17:35:03:688@+120 | 1.85% |
| CEMENTIR | 5.77 | 5.77 | 6.22 | 5.77 | 17:35:12:888@+120 | -6.63% |
| CFL | 15.9 | 15.9 | 15.9 | 15.9 | 15:29:26:036@+120 | -0.62% |
| CFM | 4.38 | 4.38 | 4.38 | 4.38 | 10:14:53:980@+120 | 1.38% |
| CFV | 2.12 | 2.12 | 2.21 | 2.12 | 17:06:02:813@+120 | -2.75% |
| CIA | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 09:27:10:823@+120 | 0.0% |
| CIR COMP IND RIU | 0.394 | 0.394 | 0.4105 | 0.394 | 17:35:46:088@+120 | -2.71% |
| CIRC | 3.73 | 3.69 | 3.8 | 3.73 | 16:41:47:647@+120 | -1.58% |
| CLA | 2.18 | 2.18 | 2.23 | 2.18 | 17:22:16:299@+120 | 1.16% |
| CLASS EDITORI | 0.0804 | 0.0782 | 0.0826 | 0.0804 | 17:35:22:188@+120 | 0.5% |
| CLI | 2.68 | 2.64 | 2.68 | 2.68 | 17:35:15:988@+120 | -1.1% |
| CML | 3.44 | 3.41 | 3.56 | 3.44 | 17:35:29:388@+120 | -4.44% |
| CNF | 0.452 | 0.43 | 0.477 | 0.452 | 15:37:55:387@+120 | 0.44% |
| CNHI | 10.64 | 10.64 | 11.2 | 10.64 | 17:38:10:683@+120 | -4.01% |
| CNS | 3.995 | 3.885 | 4.025 | 3.995 | 13:32:11:692@+120 | -0.74% |
| COM | 24.0 | 24.0 | 24.0 | 24.0 | 09:44:58:568@+120 | -2.04% |
| CON | 62.96 | 62.96 | 66.6 | 62.96 | 16:16:07:982@+120 | -4.8% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.05 | 2.045 | 2.05 | 2.05 | 16:30:04:879@+120 | 2.5% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.05 | 5.05 | 5.29 | 5.05 | 17:35:36:688@+120 | -4.89% |
| CREDIT AGRICOLE | 8.406 | 8.388 | 8.667 | 8.406 | 17:22:23:750@+120 | -4.36% |
| CRES | 9.88 | 9.88 | 9.91 | 9.88 | 17:35:10:388@+120 | -0.2% |
| CRL | 19.26 | 18.76 | 19.56 | 19.26 | 17:35:06:488@+120 | -0.1% |
| CSP INT IND CALZE | 0.396 | 0.388 | 0.403 | 0.396 | 16:24:28:392@+120 | -1.73% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.26 | 2.26 | 2.26 | 2.26 | 14:56:14:492@+120 | -0.87% |
| CVO | 51.25 | 51.1 | 52.4 | 51.25 | 17:25:13:506@+120 | -1.34% |
| CY4 | 8.92 | 8.9 | 9.09 | 8.92 | 17:35:00:788@+120 | 0.56% |
| CYB | 3.47 | 3.45 | 3.56 | 3.47 | 17:35:43:488@+120 | 0.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||