Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.702 | 1.696 | 1.74 | 1.702 | 17:35:00:154@+120 | -1.84% |
| CALEFFI | 1.17 | 1.17 | 1.17 | 1.17 | 11:34:48:608@+120 | -2.09% |
| CALTAGI-RONE | 3.8 | 3.8 | 3.8 | 3.8 | 17:35:22:554@+120 | -1.29% |
| CALTAGI-RONE EDIT | 1.05 | 0.0 | 1.05 | 1.05 | 17:35:50:754@+120 | 3.44% |
| CAMPARI | 10.275 | 10.13 | 10.345 | 10.275 | 17:35:46:754@+120 | 1.58% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 11:11:06:638@+120 | 3.57% |
| CBB | 1.17 | 1.17 | 1.19 | 1.17 | 14:24:47:181@+120 | -2.9% |
| CBK | 7.002 | 7.002 | 0.0 | 7.002 | 16:49:44:749@+120 | -2.91% |
| CDG | 0.58 | 0.58 | 0.584 | 0.58 | 17:35:28:454@+120 | -1.69% |
| CELL | 3.73 | 3.71 | 0.0 | 3.73 | 17:35:48:254@+120 | 0.26% |
| CEMBRE | 27.3 | 27.3 | 0.0 | 27.3 | 17:35:16:854@+120 | 1.11% |
| CEMENTIR | 6.29 | 6.28 | 6.55 | 6.29 | 17:35:14:554@+120 | -2.93% |
| CFL | 14.8 | 14.8 | 0.0 | 14.8 | 11:29:27:875@+120 | -3.89% |
| CFM | 4.26 | 4.22 | 4.26 | 4.26 | 10:27:35:722@+120 | 0.47% |
| CFV | 2.3 | 2.3 | 2.3 | 2.3 | 10:28:09:639@+120 | -1.7% |
| CIA | 0.0668 | 0.0656 | 0.0668 | 0.0668 | 13:17:08:129@+120 | 4.37% |
| CIR COMP IND RIU | 0.418 | 0.4145 | 0.4205 | 0.418 | 17:35:00:154@+120 | -0.11% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.105 | 2.065 | 2.15 | 2.105 | 13:44:45:233@+120 | 1.2% |
| CLASS EDITORI | 0.074 | 0.074 | 0.0764 | 0.074 | 17:04:02:745@+120 | -2.11% |
| CLI | 2.8 | 2.8 | 2.84 | 2.8 | 17:35:36:723@+120 | -1.75% |
| CML | 3.48 | 0.0 | 0.0 | 3.48 | 16:57:19:497@+120 | -1.13% |
| CNF | 0.441 | 0.421 | 0.441 | 0.441 | 17:35:56:554@+120 | -0.22% |
| CNHI | 12.47 | 12.41 | 12.92 | 12.47 | 17:41:00:685@+120 | -2.27% |
| CNS | 3.95 | 3.92 | 4.255 | 3.95 | 17:35:00:154@+120 | -4.7% |
| COIN | 86.69 | 86.69 | 88.0 | 86.69 | 15:29:50:481@+120 | -3.19% |
| COM | 25.3 | 25.3 | 25.9 | 25.3 | 17:29:05:079@+120 | -0.78% |
| CON | 64.22 | 66.0 | 66.02 | 64.22 | 17:13:28:862@+120 | -4.43% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 2.005 | 1.96 | 2.005 | 2.005 | 13:41:24:392@+120 | -0.24% |
| COSMO | 2.295 | 2.22 | 2.325 | 2.295 | 17:35:57:554@+120 | -1.07% |
| COV | 8.8 | 8.8 | 0.0 | 8.8 | 15:28:02:899@+120 | 1.73% |
| CREDEM | 5.81 | 5.78 | 5.92 | 5.81 | 17:35:00:554@+120 | -1.35% |
| CREDIT AGRICOLE | 10.04 | 10.04 | 0.0 | 10.04 | 11:10:46:745@+120 | -0.29% |
| CRL | 22.65 | 22.8 | 23.8 | 22.65 | 17:35:24:354@+120 | -2.58% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.403 | 0.4 | 13:00:47:360@+120 | 1.52% |
| CULT | 15.0 | 14.85 | 15.2 | 15.0 | 11:08:24:594@+120 | 1.01% |
| CVG | 2.66 | 2.66 | 2.7 | 2.66 | 17:07:55:056@+120 | -3.62% |
| CVO | 62.15 | 62.15 | 62.15 | 62.15 | 15:34:41:092@+120 | -0.24% |
| CY4 | 9.38 | 9.4 | 0.0 | 9.38 | 17:35:40:354@+120 | -2.18% |
| CYB | 3.74 | 3.69 | 3.83 | 3.74 | 17:12:08:006@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||