Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.702 |
1.696 |
1.74 |
1.702 |
17:35:00:154@+120 |
-1.84% |
CALEFFI |
1.17 |
1.17 |
1.17 |
1.17 |
11:34:48:608@+120 |
-2.09% |
CALTAGI-RONE |
3.8 |
3.8 |
3.8 |
3.8 |
17:35:22:554@+120 |
-1.29% |
CALTAGI-RONE EDIT |
1.05 |
0.0 |
1.05 |
1.05 |
17:35:50:754@+120 |
3.44% |
CAMPARI |
10.275 |
10.13 |
10.345 |
10.275 |
17:35:46:754@+120 |
1.58% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
11:11:06:638@+120 |
3.57% |
CBB |
1.17 |
1.17 |
1.19 |
1.17 |
14:24:47:181@+120 |
-2.9% |
CBK |
7.002 |
7.002 |
0.0 |
7.002 |
16:49:44:749@+120 |
-2.91% |
CDG |
0.58 |
0.58 |
0.584 |
0.58 |
17:35:28:454@+120 |
-1.69% |
CELL |
3.73 |
3.71 |
0.0 |
3.73 |
17:35:48:254@+120 |
0.26% |
CEMBRE |
27.3 |
27.3 |
0.0 |
27.3 |
17:35:16:854@+120 |
1.11% |
CEMENTIR |
6.29 |
6.28 |
6.55 |
6.29 |
17:35:14:554@+120 |
-2.93% |
CFL |
14.8 |
14.8 |
0.0 |
14.8 |
11:29:27:875@+120 |
-3.89% |
CFM |
4.26 |
4.22 |
4.26 |
4.26 |
10:27:35:722@+120 |
0.47% |
CFV |
2.3 |
2.3 |
2.3 |
2.3 |
10:28:09:639@+120 |
-1.7% |
CIA |
0.0668 |
0.0656 |
0.0668 |
0.0668 |
13:17:08:129@+120 |
4.37% |
CIR COMP IND RIU |
0.418 |
0.4145 |
0.4205 |
0.418 |
17:35:00:154@+120 |
-0.11% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.105 |
2.065 |
2.15 |
2.105 |
13:44:45:233@+120 |
1.2% |
CLASS EDITORI |
0.074 |
0.074 |
0.0764 |
0.074 |
17:04:02:745@+120 |
-2.11% |
CLI |
2.8 |
2.8 |
2.84 |
2.8 |
17:35:36:723@+120 |
-1.75% |
CML |
3.48 |
0.0 |
0.0 |
3.48 |
16:57:19:497@+120 |
-1.13% |
CNF |
0.441 |
0.421 |
0.441 |
0.441 |
17:35:56:554@+120 |
-0.22% |
CNHI |
12.47 |
12.41 |
12.92 |
12.47 |
17:41:00:685@+120 |
-2.27% |
CNS |
3.95 |
3.92 |
4.255 |
3.95 |
17:35:00:154@+120 |
-4.7% |
COIN |
86.69 |
86.69 |
88.0 |
86.69 |
15:29:50:481@+120 |
-3.19% |
COM |
25.3 |
25.3 |
25.9 |
25.3 |
17:29:05:079@+120 |
-0.78% |
CON |
64.22 |
66.0 |
66.02 |
64.22 |
17:13:28:862@+120 |
-4.43% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
2.005 |
1.96 |
2.005 |
2.005 |
13:41:24:392@+120 |
-0.24% |
COSMO |
2.295 |
2.22 |
2.325 |
2.295 |
17:35:57:554@+120 |
-1.07% |
COV |
8.8 |
8.8 |
0.0 |
8.8 |
15:28:02:899@+120 |
1.73% |
CREDEM |
5.81 |
5.78 |
5.92 |
5.81 |
17:35:00:554@+120 |
-1.35% |
CREDIT AGRICOLE |
10.04 |
10.04 |
0.0 |
10.04 |
11:10:46:745@+120 |
-0.29% |
CRL |
22.65 |
22.8 |
23.8 |
22.65 |
17:35:24:354@+120 |
-2.58% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.403 |
0.4 |
13:00:47:360@+120 |
1.52% |
CULT |
15.0 |
14.85 |
15.2 |
15.0 |
11:08:24:594@+120 |
1.01% |
CVG |
2.66 |
2.66 |
2.7 |
2.66 |
17:07:55:056@+120 |
-3.62% |
CVO |
62.15 |
62.15 |
62.15 |
62.15 |
15:34:41:092@+120 |
-0.24% |
CY4 |
9.38 |
9.4 |
0.0 |
9.38 |
17:35:40:354@+120 |
-2.18% |
CYB |
3.74 |
3.69 |
3.83 |
3.74 |
17:12:08:006@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |