Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.24 | 2.22 | 2.27 | 2.24 | 12:03:40:340@+120 | -1.32% |
| CALEFFI | 1.22 | 1.22 | 1.24 | 1.22 | 10:08:22:094@+120 | 1.24% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.01 | 4.0 | 12:06:48:286@+120 | -0.99% |
| CALTAGI-RONE EDIT | 1.11 | 0.0 | 1.125 | 1.11 | 10:53:53:016@+120 | 0.45% |
| CAMPARI | 9.718 | 9.588 | 9.732 | 9.718 | 12:09:20:872@+120 | -1.11% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.025 | 5.95 | 6.025 | 6.025 | 11:36:07:081@+120 | 0.5% |
| CBB | 1.28 | 1.205 | 1.29 | 1.28 | 12:05:28:190@+120 | 12.28% |
| CBK | 7.29 | 7.29 | 7.36 | 7.29 | 12:02:54:510@+120 | 3.99% |
| CDG | 0.389 | 0.381 | 0.382 | 0.389 | 11:21:38:263@+120 | 4.01% |
| CELL | 4.22 | 4.19 | 4.19 | 4.22 | 11:55:58:711@+120 | -0.7% |
| CEMBRE | 27.6 | 26.9 | 28.3 | 27.6 | 10:58:40:120@+120 | 1.84% |
| CEMENTIR | 6.7 | 6.69 | 6.74 | 6.7 | 12:07:52:808@+120 | -0.59% |
| CFL | 16.24 | 16.24 | 16.68 | 16.24 | 09:03:07:722@+120 | -1.21% |
| CFM | 4.32 | 4.22 | 4.32 | 4.32 | 13:16:00:806@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.066 | 0.066 | 0.066 | 0.066 | 11:03:39:772@+120 | -2.94% |
| CIR COMP IND RIU | 0.413 | 0.0 | 0.4145 | 0.413 | 12:07:54:745@+120 | 0.97% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.35 | 2.335 | 0.0 | 2.35 | 11:53:35:572@+120 | -2.89% |
| CLASS EDITORI | 0.0748 | 0.0738 | 0.0748 | 0.0748 | 12:05:27:097@+120 | 1.08% |
| CLI | 2.96 | 2.93 | 2.96 | 2.96 | 14:57:59:485@+120 | -1.33% |
| CML | 3.83 | 3.84 | 3.85 | 3.83 | 11:21:54:525@+120 | 0.78% |
| CNF | 0.459 | 0.445 | 0.0 | 0.459 | 10:38:22:055@+120 | -2.13% |
| CNHI | 14.24 | 0.0 | 14.39 | 14.24 | 12:09:17:297@+120 | 0.38% |
| CNS | 4.105 | 4.08 | 0.0 | 4.105 | 12:03:34:916@+120 | -3.86% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 13:26:54:512@+120 | 0.0% |
| CON | 69.52 | 0.0 | 69.74 | 69.52 | 11:58:03:905@+120 | 5.81% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.14 | 2.1 | 2.14 | 2.14 | 11:56:36:547@+120 | 0.46% |
| COV | 8.9 | 8.75 | 8.9 | 8.9 | 11:16:41:302@+120 | 1.13% |
| CREDEM | 5.77 | 5.66 | 5.77 | 5.77 | 11:46:49:375@+120 | 0.52% |
| CREDIT AGRICOLE | 10.448 | 10.448 | 10.808 | 10.448 | 11:47:17:303@+120 | -0.3% |
| CRES | 9.85 | 9.84 | 9.84 | 9.85 | 11:51:14:051@+120 | 0.1% |
| CRL | 22.15 | 21.1 | 22.3 | 22.15 | 11:59:46:084@+120 | 0.22% |
| CSP INT IND CALZE | 0.4 | 0.0 | 0.405 | 0.4 | 11:05:45:460@+120 | 0.0% |
| CULT | 15.0 | 0.0 | 0.0 | 15.0 | 11:10:07:312@+120 | -2.28% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.75 | 0.0 | 67.75 | 67.75 | 12:03:34:108@+120 | 0.59% |
| CY4 | 10.38 | 10.24 | 10.34 | 10.38 | 11:44:05:910@+120 | 1.76% |
| CYB | 3.85 | 3.8095 | 3.85 | 3.85 | 10:50:40:104@+120 | 4.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||