Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.898 | 1.866 | 1.916 | 1.898 | 17:35:38:792@+120 | 0.85% |
| CALEFFI | 1.325 | 1.305 | 1.375 | 1.325 | 17:35:07:692@+120 | -1.85% |
| CALTAGI-RONE | 4.38 | 4.3 | 4.39 | 4.38 | 17:35:30:492@+120 | 0.22% |
| CALTAGI-RONE EDIT | 1.115 | 1.1 | 1.13 | 1.115 | 16:13:58:920@+120 | -1.32% |
| CAMPARI | 12.795 | 12.79 | 12.94 | 12.795 | 17:35:20:792@+120 | 0.0% |
| CARREFOUR | 15.11 | 15.11 | 15.325 | 15.11 | 15:57:17:776@+120 | -0.82% |
| CASA | 3.1 | 3.1 | 3.105 | 3.1 | 09:11:59:465@+120 | -1.89% |
| CATTOLI-CA ASS | 7.06 | 7.04 | 7.11 | 7.06 | 17:35:53:292@+120 | -0.77% |
| CBB | 1.24 | 1.23 | 1.24 | 1.24 | 13:20:19:613@+120 | 0.0% |
| CBK | 6.24 | 6.24 | 6.24 | 6.24 | 10:05:36:984@+120 | 0.97% |
| CDG | 0.38 | 0.373 | 0.386 | 0.38 | 17:35:12:792@+120 | 2.42% |
| CELL | 4.34 | 4.29 | 4.38 | 4.34 | 17:35:58:992@+120 | -0.45% |
| CEMBRE | 27.5 | 26.9 | 27.5 | 27.5 | 17:35:23:992@+120 | 2.23% |
| CEMENTIR | 9.12 | 9.03 | 9.18 | 9.12 | 17:35:38:492@+120 | 0.33% |
| CERV | 10.4 | 10.33 | 10.42 | 10.4 | 17:35:28:692@+120 | 0.19% |
| CFM | 4.7 | 4.64 | 4.82 | 4.7 | 17:09:19:736@+120 | 1.73% |
| CFV | 2.93 | 2.9 | 3.02 | 2.93 | 17:08:05:328@+120 | 1.03% |
| CIA | 0.0878 | 0.086 | 0.0878 | 0.0878 | 14:14:38:236@+120 | 0.0% |
| CIR COMP IND RIU | 0.504 | 0.494 | 0.507 | 0.504 | 17:35:26:892@+120 | 2.12% |
| CIRC | 3.86 | 3.78 | 3.86 | 3.86 | 15:51:14:784@+120 | 0.52% |
| CLA | 2.72 | 2.72 | 2.8 | 2.72 | 17:19:49:761@+120 | -2.15% |
| CLASS EDITORI | 0.088 | 0.0868 | 0.089 | 0.088 | 17:09:30:115@+120 | 0.0% |
| CLI | 3.46 | 3.46 | 3.5 | 3.46 | 14:21:35:421@+120 | -0.85% |
| CML | 2.9 | 2.82 | 2.9 | 2.9 | 16:34:38:421@+120 | 2.47% |
| CNF | 0.292 | 0.287 | 0.293 | 0.292 | 17:35:42:392@+120 | 0.34% |
| CNHI | 14.455 | 14.26 | 14.49 | 14.455 | 17:35:57:541@+120 | 0.38% |
| COM | 33.0 | 32.8 | 33.8 | 33.0 | 17:27:02:449@+120 | -0.6% |
| CON | 97.42 | 97.1 | 97.58 | 97.42 | 17:26:37:373@+120 | -2.14% |
| COP | 5.1 | 5.1 | 5.1 | 5.1 | 14:25:46:625@+120 | -0.97% |
| COV | 7.8 | 7.75 | 7.95 | 7.8 | 13:51:28:685@+120 | -2.5% |
| CREDEM | 6.34 | 6.3 | 6.47 | 6.34 | 17:35:26:192@+120 | -1.7% |
| CREDIT AGRICOLE | 12.79 | 12.79 | 12.916 | 12.79 | 16:38:40:277@+120 | -0.03% |
| CRES | 6.92 | 6.83 | 6.92 | 6.92 | 17:35:24:192@+120 | 0.58% |
| CRL | 26.6 | 26.25 | 27.05 | 26.6 | 17:35:20:292@+120 | 1.33% |
| CSP INT IND CALZE | 0.424 | 0.419 | 0.424 | 0.424 | 17:35:54:692@+120 | 0.0% |
| CULT | 14.5 | 14.5 | 14.6 | 14.5 | 17:27:36:501@+120 | 0.0% |
| CVG | 3.28 | 3.26 | 3.28 | 3.28 | 13:34:51:355@+120 | 0.3% |
| CVO | 73.36 | 72.64 | 73.5 | 73.36 | 16:31:58:565@+120 | 1.04% |
| CY4 | 12.08 | 11.7 | 12.22 | 12.08 | 17:35:10:992@+120 | 2.37% |
| CYB | 7.32 | 7.22 | 7.36 | 7.32 | 17:35:15:692@+120 | 0.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||