Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.24 |
2.22 |
2.27 |
2.24 |
12:03:40:340@+120 |
-1.32% |
CALEFFI |
1.22 |
1.22 |
1.24 |
1.22 |
10:08:22:094@+120 |
1.24% |
CALTAGI-RONE |
4.0 |
4.0 |
4.01 |
4.0 |
12:06:48:286@+120 |
-0.99% |
CALTAGI-RONE EDIT |
1.11 |
0.0 |
1.125 |
1.11 |
10:53:53:016@+120 |
0.45% |
CAMPARI |
9.718 |
9.588 |
9.732 |
9.718 |
12:09:20:872@+120 |
-1.11% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.025 |
5.95 |
6.025 |
6.025 |
11:36:07:081@+120 |
0.5% |
CBB |
1.28 |
1.205 |
1.29 |
1.28 |
12:05:28:190@+120 |
12.28% |
CBK |
7.29 |
7.29 |
7.36 |
7.29 |
12:02:54:510@+120 |
3.99% |
CDG |
0.389 |
0.381 |
0.382 |
0.389 |
11:21:38:263@+120 |
4.01% |
CELL |
4.22 |
4.19 |
4.19 |
4.22 |
11:55:58:711@+120 |
-0.7% |
CEMBRE |
27.6 |
26.9 |
28.3 |
27.6 |
10:58:40:120@+120 |
1.84% |
CEMENTIR |
6.7 |
6.69 |
6.74 |
6.7 |
12:07:52:808@+120 |
-0.59% |
CFL |
16.24 |
16.24 |
16.68 |
16.24 |
09:03:07:722@+120 |
-1.21% |
CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.066 |
0.066 |
0.066 |
0.066 |
11:03:39:772@+120 |
-2.94% |
CIR COMP IND RIU |
0.413 |
0.0 |
0.4145 |
0.413 |
12:07:54:745@+120 |
0.97% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.35 |
2.335 |
0.0 |
2.35 |
11:53:35:572@+120 |
-2.89% |
CLASS EDITORI |
0.0748 |
0.0738 |
0.0748 |
0.0748 |
12:05:27:097@+120 |
1.08% |
CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
CML |
3.83 |
3.84 |
3.85 |
3.83 |
11:21:54:525@+120 |
0.78% |
CNF |
0.459 |
0.445 |
0.0 |
0.459 |
10:38:22:055@+120 |
-2.13% |
CNHI |
14.24 |
0.0 |
14.39 |
14.24 |
12:09:17:297@+120 |
0.38% |
CNS |
4.105 |
4.08 |
0.0 |
4.105 |
12:03:34:916@+120 |
-3.86% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
CON |
69.52 |
0.0 |
69.74 |
69.52 |
11:58:03:905@+120 |
5.81% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.14 |
2.1 |
2.14 |
2.14 |
11:56:36:547@+120 |
0.46% |
COV |
8.9 |
8.75 |
8.9 |
8.9 |
11:16:41:302@+120 |
1.13% |
CREDEM |
5.77 |
5.66 |
5.77 |
5.77 |
11:46:49:375@+120 |
0.52% |
CREDIT AGRICOLE |
10.448 |
10.448 |
10.808 |
10.448 |
11:47:17:303@+120 |
-0.3% |
CRES |
9.85 |
9.84 |
9.84 |
9.85 |
11:51:14:051@+120 |
0.1% |
CRL |
22.15 |
21.1 |
22.3 |
22.15 |
11:59:46:084@+120 |
0.22% |
CSP INT IND CALZE |
0.4 |
0.0 |
0.405 |
0.4 |
11:05:45:460@+120 |
0.0% |
CULT |
15.0 |
0.0 |
0.0 |
15.0 |
11:10:07:312@+120 |
-2.28% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.75 |
0.0 |
67.75 |
67.75 |
12:03:34:108@+120 |
0.59% |
CY4 |
10.38 |
10.24 |
10.34 |
10.38 |
11:44:05:910@+120 |
1.76% |
CYB |
3.85 |
3.8095 |
3.85 |
3.85 |
10:50:40:104@+120 |
4.05% |
Dati di borsa italiana ritardati di 15 minuti |