Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.974 |
1.956 |
2.03 |
1.974 |
15:57:13:080@+120 |
-4.86% |
CALEFFI |
1.21 |
0.0 |
1.215 |
1.21 |
14:08:24:592@+120 |
-1.62% |
CALTAGI-RONE |
4.03 |
4.05 |
4.05 |
4.03 |
13:20:13:179@+120 |
0.75% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.716 |
9.51 |
9.71 |
9.716 |
16:03:48:250@+120 |
-1.34% |
CARREFOUR |
19.18 |
0.0 |
0.0 |
19.18 |
11:47:13:760@+120 |
-1.03% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.735 |
6.72 |
6.745 |
6.735 |
15:55:43:151@+120 |
7.41% |
CBB |
1.41 |
1.39 |
1.485 |
1.41 |
15:54:32:219@+120 |
-5.36% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:31:46:226@+120 |
3.75% |
CDG |
0.592 |
0.512 |
0.592 |
0.592 |
14:52:39:295@+120 |
52.18% |
CELL |
4.14 |
4.12 |
4.14 |
4.14 |
15:18:12:714@+120 |
-0.71% |
CEMBRE |
27.1 |
26.9 |
27.2 |
27.1 |
15:57:06:438@+120 |
1.87% |
CEMENTIR |
6.4 |
6.33 |
0.0 |
6.4 |
16:04:19:048@+120 |
-1.84% |
CFL |
16.44 |
16.14 |
16.82 |
16.44 |
16:42:07:581@+120 |
0.24% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.85 |
1.91 |
1.91 |
17:17:53:235@+120 |
3.24% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
15:56:09:517@+120 |
0.3% |
CIR COMP IND RIU |
0.4295 |
0.4185 |
0.434 |
0.4295 |
15:03:52:812@+120 |
0.23% |
CIRC |
3.92 |
0.0 |
0.0 |
3.92 |
12:54:26:496@+120 |
0.51% |
CLA |
2.635 |
2.63 |
2.72 |
2.635 |
15:57:48:365@+120 |
-1.67% |
CLASS EDITORI |
0.0726 |
0.0724 |
0.0732 |
0.0726 |
11:32:04:614@+120 |
-3.2% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:28:00:952@+120 |
-0.67% |
CML |
3.89 |
3.81 |
3.92 |
3.89 |
15:27:39:005@+120 |
-1.26% |
CNF |
0.45 |
0.0 |
0.0 |
0.45 |
15:38:55:278@+120 |
0.0% |
CNHI |
13.38 |
13.19 |
13.455 |
13.38 |
16:05:01:613@+120 |
-0.88% |
CNS |
4.1 |
4.02 |
4.27 |
4.1 |
15:18:54:426@+120 |
-1.56% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
12:05:29:016@+120 |
4.56% |
CON |
66.42 |
0.0 |
66.42 |
66.42 |
12:11:10:271@+120 |
-0.44% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.15 |
2.15 |
2.17 |
2.15 |
15:23:59:460@+120 |
-2.27% |
COV |
8.95 |
8.8 |
8.95 |
8.95 |
16:38:55:335@+120 |
0.56% |
CREDEM |
6.0 |
5.99 |
6.09 |
6.0 |
15:24:50:437@+120 |
3.27% |
CREDIT AGRICOLE |
10.844 |
0.0 |
0.0 |
10.844 |
15:04:37:554@+120 |
1.53% |
CRES |
9.86 |
0.0 |
0.0 |
9.86 |
15:28:39:504@+120 |
0.0% |
CRL |
21.05 |
21.05 |
0.0 |
21.05 |
15:31:06:590@+120 |
-3.88% |
CSP INT IND CALZE |
0.405 |
0.0 |
0.0 |
0.405 |
12:36:24:691@+120 |
-0.49% |
CULT |
13.85 |
13.9 |
14.4 |
13.85 |
15:42:08:396@+120 |
-4.15% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
65.8 |
65.8 |
0.0 |
65.8 |
15:43:03:147@+120 |
-2.59% |
CY4 |
10.18 |
10.16 |
0.0 |
10.18 |
16:00:35:572@+120 |
-2.11% |
CYB |
3.78 |
3.775 |
3.86 |
3.78 |
14:50:00:318@+120 |
-4.03% |
Dati di borsa italiana ritardati di 15 minuti |