Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.896 | 1.866 | 1.89 | 1.896 | 10:35:54:570@+120 | -0.73% |
| CALEFFI | 1.37 | 1.37 | 1.37 | 1.37 | 09:00:51:692@+120 | 2.23% |
| CALTAGI-RONE | 4.32 | 4.35 | 4.38 | 4.32 | 10:37:34:023@+120 | -0.23% |
| CALTAGI-RONE EDIT | 1.11 | 0.0 | 0.0 | 1.11 | 10:32:42:926@+120 | 0.0% |
| CAMPARI | 12.87 | 12.815 | 12.94 | 12.87 | 11:33:41:251@+120 | -0.46% |
| CARREFOUR | 15.235 | 15.235 | 15.55 | 15.235 | 16:59:55:912@+120 | -2.02% |
| CASA | 3.1 | 3.1 | 3.105 | 3.1 | 09:11:59:465@+120 | -1.89% |
| CATTOLI-CA ASS | 7.095 | 7.09 | 7.11 | 7.095 | 11:32:20:930@+120 | -0.56% |
| CBB | 1.23 | 1.23 | 1.24 | 1.23 | 10:49:16:150@+120 | -0.8% |
| CBK | 6.24 | 6.24 | 6.24 | 6.24 | 10:05:36:984@+120 | 2.29% |
| CDG | 0.373 | 0.373 | 0.373 | 0.373 | 11:18:23:021@+120 | 0.53% |
| CELL | 4.36 | 4.34 | 4.36 | 4.36 | 17:27:28:903@+120 | 0.22% |
| CEMBRE | 27.0 | 26.9 | 0.0 | 27.0 | 11:26:54:304@+120 | -2.52% |
| CEMENTIR | 9.12 | 0.0 | 0.0 | 9.12 | 11:33:49:209@+120 | 2.24% |
| CERV | 10.37 | 10.33 | 10.38 | 10.37 | 11:34:38:639@+120 | 0.48% |
| CFM | 4.72 | 4.72 | 4.72 | 4.72 | 09:00:05:192@+120 | 3.05% |
| CFV | 2.9 | 2.89 | 2.93 | 2.9 | 17:08:59:316@+120 | 0.69% |
| CIA | 0.0878 | 0.086 | 0.088 | 0.0878 | 09:41:22:953@+120 | 2.33% |
| CIR COMP IND RIU | 0.496 | 0.0 | 0.497 | 0.496 | 11:27:00:583@+120 | 0.0% |
| CIRC | 3.8 | 3.78 | 0.0 | 3.8 | 11:14:06:438@+120 | -2.56% |
| CLA | 2.8 | 0.0 | 2.8 | 2.8 | 10:25:50:694@+120 | 0.71% |
| CLASS EDITORI | 0.088 | 0.088 | 0.089 | 0.088 | 10:28:39:335@+120 | 0.0% |
| CLI | 3.49 | 3.49 | 3.49 | 3.49 | 10:43:13:152@+120 | 0.0% |
| CML | 2.84 | 0.0 | 2.84 | 2.84 | 09:14:07:671@+120 | -0.35% |
| CNF | 0.291 | 0.291 | 0.291 | 0.291 | 14:16:19:197@+120 | -0.34% |
| CNHI | 14.385 | 14.26 | 0.0 | 14.385 | 11:34:32:920@+120 | -1.16% |
| COM | 33.0 | 32.8 | 0.0 | 33.0 | 11:28:56:258@+120 | 5.09% |
| CON | 97.36 | 97.36 | 97.36 | 97.36 | 10:17:05:743@+120 | -2.65% |
| COP | 5.15 | 5.15 | 5.15 | 5.15 | 10:36:04:583@+120 | 0.0% |
| COV | 7.95 | 7.95 | 7.95 | 7.95 | 11:02:28:269@+120 | 1.92% |
| CREDEM | 6.4 | 6.4 | 0.0 | 6.4 | 11:15:46:807@+120 | -1.08% |
| CREDIT AGRICOLE | 12.794 | 12.73 | 12.872 | 12.794 | 16:56:13:129@+120 | -0.29% |
| CRES | 6.83 | 6.83 | 0.0 | 6.83 | 10:38:58:535@+120 | 0.0% |
| CRL | 26.85 | 0.0 | 27.0 | 26.85 | 10:59:45:346@+120 | 1.7% |
| CSP INT IND CALZE | 0.424 | 0.413 | 0.428 | 0.424 | 17:35:14:388@+120 | 0.71% |
| CULT | 14.5 | 14.3 | 14.5 | 14.5 | 15:18:53:234@+120 | 0.69% |
| CVG | 3.26 | 3.26 | 3.26 | 3.26 | 11:14:20:388@+120 | 0.61% |
| CVO | 72.6 | 72.4 | 73.1 | 72.6 | 16:07:09:715@+120 | -1.14% |
| CY4 | 11.88 | 0.0 | 11.96 | 11.88 | 11:28:39:456@+120 | 2.94% |
| CYB | 7.32 | 0.0 | 0.0 | 7.32 | 11:20:54:772@+120 | -0.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||