Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.51 1.536 1.518 17:35:26:942@+120 -2.06%
CALEFFI 1.06 1.0 1.065 1.06 17:35:45:042@+120 3.92%
CALTAGI-RONE 3.36 3.28 3.36 3.36 17:35:59:942@+120 2.43%
CALTAGI-RONE EDIT 0.982 0.97 0.982 0.982 17:10:44:497@+120 0.2%
CAMPARI 10.03 9.978 10.11 10.03 17:37:04:298@+120 -0.09%
CASA 0.84 0.82 0.86 0.84 16:07:07:521@+120 5.26%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.65 0.668 0.666 17:25:12:709@+120 -0.59%
CELL 3.0 2.99 3.03 3.0 17:35:01:242@+120 -1.63%
CEMBRE 28.4 28.4 29.0 28.4 17:35:10:442@+120 1.06%
CEMENTIR 6.01 6.01 6.11 6.01 17:35:08:842@+120 -1.15%
CFL 13.06 13.06 13.06 13.06 16:22:53:171@+120 2.35%
CFM 3.28 3.28 3.28 3.28 14:25:47:227@+120 1.86%
CFV 1.935 1.935 1.935 1.935 16:29:11:246@+120 -0.51%
CIA 0.0652 0.0634 0.0666 0.0652 17:35:08:642@+120 -0.6%
CIR COMP IND RIU 0.41 0.409 0.4165 0.41 17:39:30:012@+120 -0.84%
CIRC 3.54 3.46 3.54 3.54 17:35:04:642@+120 0.56%
CLA 1.788 1.75 1.788 1.788 10:03:39:626@+120 0.44%
CLASS EDITORI 0.0716 0.0682 0.072 0.0716 17:29:25:593@+120 2.57%
CLI 2.47 2.46 2.47 2.47 16:32:10:279@+120 0.81%
CML 2.81 2.81 2.83 2.81 16:55:51:922@+120 0.0%
CNF 0.377 0.366 0.383 0.377 17:35:50:142@+120 -0.78%
CNHI 15.41 15.225 15.44 15.41 17:36:57:762@+120 0.29%
CNS 4.6 4.4 4.615 4.6 17:35:18:142@+120 0.65%
COIN 39.92 39.0 41.0 39.92 16:41:09:909@+120 -2.66%
COM 29.8 29.1 29.8 29.8 17:25:48:601@+120 1.01%
CON 55.38 55.26 55.6 55.38 17:07:42:510@+120 -1.1%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.704 1.664 1.844 1.704 17:35:25:242@+120 -5.22%
COV 10.7 10.7 10.7 10.7 17:28:57:671@+120 0.0%
CREDEM 6.62 6.61 6.69 6.62 17:35:57:442@+120 -1.04%
CREDIT AGRICOLE 9.366 9.356 9.42 9.366 13:47:14:483@+120 -0.23%
CRL 23.4 23.2 23.9 23.4 17:35:24:442@+120 0.21%
CSP INT IND CALZE 0.376 0.363 0.376 0.376 17:35:45:442@+120 1.62%
CULT 15.8 15.75 15.8 15.8 11:41:12:600@+120 0.31%
CVG 2.46 2.42 2.46 2.46 11:44:33:234@+120 -0.4%
CVO 55.65 55.3 56.45 55.65 16:21:08:643@+120 -1.93%
CY4 10.24 10.14 10.34 10.24 17:35:16:242@+120 0.0%
CYB 4.09 3.94 4.1 4.09 17:15:22:218@+120 1.74%
Dati di borsa italiana ritardati di 15 minuti