Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.736 1.742 1.748 1.736 11:07:45:981@+120 -0.22%
CALEFFI 1.13 1.13 1.13 1.13 09:00:47:402@+120 -2.58%
CALTAGI-RONE 3.83 0.0 3.83 3.83 11:17:44:377@+120 0.78%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.015 10.005 10.195 10.015 11:19:36:921@+120 -0.29%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.97 6.97 6.97 6.97 09:25:17:165@+120 -1.69%
CDG 0.604 0.6 0.61 0.604 11:10:16:514@+120 -4.12%
CELL 3.71 3.71 3.71 3.71 10:23:00:205@+120 0.0%
CEMBRE 27.1 26.9 27.1 27.1 10:41:10:113@+120 -1.09%
CEMENTIR 6.5 6.49 6.55 6.5 11:13:02:519@+120 1.08%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.16 4.16 4.16 4.16 10:19:50:848@+120 -2.34%
CFV 2.31 2.31 2.31 2.31 09:36:37:587@+120 5.0%
CIA 0.0668 0.0668 0.0692 0.0668 11:03:29:731@+120 0.6%
CIR COMP IND RIU 0.421 0.418 0.421 0.421 10:48:49:342@+120 0.47%
CIRC 3.72 3.76 3.76 3.72 11:06:14:270@+120 -0.53%
CLA 2.08 2.08 2.16 2.08 11:15:10:190@+120 -5.02%
CLASS EDITORI 0.0762 0.0762 0.0762 0.0762 09:09:00:009@+120 -2.8%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.44 0.42 0.444 0.44 10:42:48:462@+120 -1.56%
CNHI 12.51 12.445 12.56 12.51 11:19:42:126@+120 2.54%
CNS 4.14 4.09 4.14 4.14 10:23:55:513@+120 0.85%
COIN 93.45 93.54 93.83 93.45 10:32:26:762@+120 5.92%
COM 24.9 24.0 25.0 24.9 17:35:26:389@+120 -0.4%
CON 65.88 65.88 0.0 65.88 11:19:31:495@+120 1.38%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.245 2.185 2.3 2.245 11:11:25:755@+120 5.89%
COV 8.55 8.55 8.55 8.55 09:34:32:618@+120 1.78%
CREDEM 5.8 5.78 5.85 5.8 11:08:53:230@+120 1.57%
CREDIT AGRICOLE 10.012 10.012 10.04 10.012 10:49:06:298@+120 0.9%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.85 23.85 24.0 23.85 10:30:15:811@+120 1.48%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.7 14.7 14.75 14.7 09:29:37:853@+120 -2.32%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 61.85 61.85 61.85 61.85 09:46:28:852@+120 2.74%
CY4 9.43 9.43 0.0 9.43 11:14:52:937@+120 0.64%
CYB 3.88 3.8 3.88 3.88 10:14:05:663@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti