Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.434 1.4 1.434 1.434 17:35:00:668@+120 1.12%
CALEFFI 1.04 0.992 1.075 1.04 17:35:13:068@+120 -5.02%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.96 0.94 0.974 0.96 16:17:04:313@+120 -2.83%
CAMPARI 9.108 8.9 9.144 9.108 17:35:56:468@+120 2.4%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.998 0.966 0.998 0.998 17:23:00:118@+120 0.8%
CBK 7.806 7.806 7.806 7.806 12:39:24:764@+120 -2.05%
CDG 0.712 0.67 0.714 0.712 17:35:01:168@+120 6.58%
CELL 3.72 3.71 3.74 3.72 17:35:17:668@+120 -0.26%
CEMBRE 24.2 23.3 24.7 24.2 17:35:51:268@+120 -0.81%
CEMENTIR 5.46 5.41 5.52 5.46 17:35:01:442@+120 -0.54%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.92 3.92 3.92 3.92 17:28:22:281@+120 1.55%
CFV 2.0 2.0 2.0 2.0 16:48:45:327@+120 -2.43%
CIA 0.0618 0.06 0.0652 0.0618 17:35:07:968@+120 0.32%
CIR COMP IND RIU 0.4135 0.412 0.419 0.4135 17:35:11:168@+120 0.73%
CIRC 3.48 3.47 3.55 3.48 17:23:38:262@+120 -2.52%
CLA 2.0 1.948 2.05 2.0 17:25:00:979@+120 0.0%
CLASS EDITORI 0.063 0.0602 0.063 0.063 16:36:16:523@+120 0.0%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 2.98 2.98 3.05 2.98 17:18:55:119@+120 1.36%
CNF 0.376 0.376 0.387 0.376 16:03:43:660@+120 2.45%
CNHI 11.525 11.33 11.675 11.525 17:35:42:141@+120 1.76%
CNS 4.0 3.96 4.165 4.0 17:35:53:068@+120 -3.38%
COIN 64.2 64.2 64.8 64.2 14:14:57:549@+120 2.16%
COM 24.4 24.2 24.6 24.4 17:35:55:568@+120 -2.78%
CON 47.83 47.81 49.4 47.83 17:35:43:468@+120 -1.54%
CORE 1.83 1.706 1.83 1.83 17:17:36:408@+120 0.54%
COSMO 2.0 1.978 2.0 2.0 09:53:10:200@+120 5.26%
COV 9.6 8.7 9.6 9.6 17:35:54:668@+120 9.09%
CREDEM 5.86 5.76 5.88 5.86 17:38:19:737@+120 0.86%
CREDIT AGRICOLE 8.902 8.806 9.0 8.902 17:05:39:858@+120 -0.34%
CRL 19.18 18.42 19.22 19.18 17:35:08:868@+120 -1.13%
CSP INT IND CALZE 0.375 0.375 0.405 0.375 16:17:38:364@+120 -4.58%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 48.26 47.4 48.26 48.26 15:46:55:532@+120 -0.16%
CY4 8.81 8.71 8.85 8.81 17:35:16:168@+120 -0.22%
CYB 3.21 3.21 3.55 3.21 17:35:03:268@+120 -5.58%
Dati di borsa italiana ritardati di 15 minuti