Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.72 | 1.72 | 1.752 | 1.72 | 11:43:49:006@+120 | -0.57% |
| CALEFFI | 1.18 | 1.14 | 1.18 | 1.18 | 09:33:33:272@+120 | 0.85% |
| CALTAGI-RONE | 3.85 | 3.8 | 3.85 | 3.85 | 11:40:18:899@+120 | 1.85% |
| CALTAGI-RONE EDIT | 1.015 | 1.01 | 1.015 | 1.015 | 11:25:42:856@+120 | -2.4% |
| CAMPARI | 10.125 | 10.095 | 10.175 | 10.125 | 11:44:01:348@+120 | 0.94% |
| CASA | 1.15 | 1.15 | 1.17 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.205 | 1.19 | 1.205 | 1.205 | 11:37:20:339@+120 | 2.99% |
| CBK | 7.212 | 7.212 | 7.212 | 7.212 | 09:16:47:635@+120 | 3.76% |
| CDG | 0.6 | 0.564 | 0.6 | 0.6 | 17:25:44:812@+120 | 1.35% |
| CELL | 3.74 | 3.71 | 3.74 | 3.74 | 11:17:08:562@+120 | 0.8% |
| CEMBRE | 27.5 | 27.3 | 27.3 | 27.5 | 11:25:19:941@+120 | 0.73% |
| CEMENTIR | 6.5 | 6.5 | 6.6 | 6.5 | 11:34:30:905@+120 | -0.15% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 10:55:12:293@+120 | 0.0% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.066 | 0.0646 | 0.0648 | 0.066 | 10:01:32:182@+120 | -4.34% |
| CIR COMP IND RIU | 0.4175 | 0.4175 | 0.42 | 0.4175 | 10:53:17:489@+120 | -0.47% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.125 | 2.085 | 2.125 | 2.125 | 10:42:14:874@+120 | -0.23% |
| CLASS EDITORI | 0.0764 | 0.0748 | 0.077 | 0.0764 | 17:35:50:123@+120 | -2.05% |
| CLI | 2.85 | 2.78 | 2.85 | 2.85 | 15:19:19:235@+120 | 1.06% |
| CML | 3.5 | 3.54 | 3.54 | 3.5 | 11:20:02:433@+120 | -0.56% |
| CNF | 0.443 | 0.424 | 0.445 | 0.443 | 16:01:57:258@+120 | 0.68% |
| CNHI | 12.755 | 12.69 | 12.85 | 12.755 | 11:43:44:417@+120 | 0.75% |
| CNS | 4.15 | 4.12 | 0.0 | 4.15 | 11:02:30:491@+120 | 0.0% |
| COIN | 80.89 | 80.89 | 84.01 | 80.89 | 15:34:58:957@+120 | -5.1% |
| COM | 25.2 | 25.2 | 25.6 | 25.2 | 10:47:32:712@+120 | 1.61% |
| CON | 66.68 | 66.68 | 66.68 | 66.68 | 10:05:38:050@+120 | 0.9% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.994 | 1.962 | 1.994 | 1.994 | 17:35:23:823@+120 | 1.83% |
| COSMO | 2.28 | 2.215 | 2.28 | 2.28 | 09:51:45:150@+120 | 0.21% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 0.0% |
| CREDEM | 5.89 | 5.87 | 5.93 | 5.89 | 11:38:45:108@+120 | 1.37% |
| CREDIT AGRICOLE | 10.066 | 10.054 | 10.152 | 10.066 | 11:38:20:663@+120 | 0.39% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.4 | 0.0 | 0.0 | 23.4 | 11:40:28:200@+120 | -1.88% |
| CSP INT IND CALZE | 0.403 | 0.394 | 0.418 | 0.403 | 10:25:21:829@+120 | -1.22% |
| CULT | 15.0 | 14.85 | 15.0 | 15.0 | 11:08:24:594@+120 | 0.0% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 62.15 | 62.15 | 62.15 | 62.15 | 11:03:26:363@+120 | 1.05% |
| CY4 | 9.45 | 9.45 | 9.69 | 9.45 | 11:23:39:814@+120 | -0.73% |
| CYB | 3.75 | 3.73 | 3.89 | 3.75 | 11:24:00:554@+120 | -1.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||