Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.74 |
1.734 |
1.766 |
1.74 |
17:35:11:083@+120 |
-0.79% |
CALEFFI |
1.16 |
1.16 |
1.21 |
1.16 |
14:21:26:040@+120 |
-2.52% |
CALTAGI-RONE |
3.8 |
3.8 |
3.84 |
3.8 |
17:35:30:083@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.035 |
1.035 |
1.035 |
1.035 |
17:35:21:883@+120 |
-0.48% |
CAMPARI |
10.045 |
10.045 |
10.26 |
10.045 |
17:35:44:683@+120 |
-1.66% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.175 |
1.175 |
1.2 |
1.175 |
16:33:11:833@+120 |
-1.67% |
CBK |
7.09 |
7.09 |
7.094 |
7.09 |
15:03:45:904@+120 |
-0.58% |
CDG |
0.63 |
0.608 |
0.636 |
0.63 |
17:35:18:836@+120 |
-1.25% |
CELL |
3.71 |
3.71 |
3.73 |
3.71 |
17:35:56:883@+120 |
-0.26% |
CEMBRE |
27.4 |
27.3 |
27.5 |
27.4 |
17:35:32:383@+120 |
-0.36% |
CEMENTIR |
6.43 |
6.33 |
6.5 |
6.43 |
17:35:03:683@+120 |
-0.77% |
CFL |
15.88 |
15.88 |
15.88 |
15.88 |
09:15:47:338@+120 |
4.19% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.2 |
2.2 |
2.2 |
2.2 |
15:05:40:752@+120 |
-2.22% |
CIA |
0.0664 |
0.066 |
0.0692 |
0.0664 |
17:35:55:083@+120 |
2.46% |
CIR COMP IND RIU |
0.419 |
0.4115 |
0.419 |
0.419 |
17:35:39:183@+120 |
1.45% |
CIRC |
3.74 |
3.67 |
3.75 |
3.74 |
17:35:52:283@+120 |
-0.53% |
CLA |
2.19 |
2.165 |
2.19 |
2.19 |
14:57:10:630@+120 |
-0.45% |
CLASS EDITORI |
0.0784 |
0.0762 |
0.0788 |
0.0784 |
16:54:16:925@+120 |
-0.25% |
CLI |
2.78 |
2.78 |
2.78 |
2.78 |
17:15:55:363@+120 |
-1.41% |
CML |
3.32 |
3.32 |
3.32 |
3.32 |
16:18:10:692@+120 |
-0.89% |
CNF |
0.447 |
0.425 |
0.448 |
0.447 |
16:12:11:842@+120 |
3.47% |
CNHI |
12.2 |
12.2 |
12.41 |
12.2 |
17:36:20:146@+120 |
-1.49% |
CNS |
4.105 |
4.09 |
4.23 |
4.105 |
17:35:52:383@+120 |
-1.91% |
COIN |
88.44 |
87.95 |
96.26 |
88.44 |
17:20:47:472@+120 |
-7.36% |
COM |
25.0 |
24.4 |
25.1 |
25.0 |
17:35:12:283@+120 |
3.73% |
CON |
64.98 |
64.62 |
68.92 |
64.98 |
16:45:28:626@+120 |
-6.26% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.926 |
1.926 |
1.926 |
1.926 |
16:25:43:690@+120 |
-0.2% |
COSMO |
2.12 |
2.015 |
2.25 |
2.12 |
17:35:20:183@+120 |
4.43% |
COV |
8.4 |
8.4 |
8.4 |
8.4 |
11:33:26:962@+120 |
1.2% |
CREDEM |
5.71 |
5.7 |
5.8 |
5.71 |
17:35:13:283@+120 |
-0.52% |
CREDIT AGRICOLE |
9.922 |
9.872 |
9.963 |
9.922 |
16:41:29:203@+120 |
-0.08% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.5 |
23.2 |
23.9 |
23.5 |
17:35:11:683@+120 |
-1.87% |
CSP INT IND CALZE |
0.412 |
0.399 |
0.412 |
0.412 |
10:08:01:022@+120 |
0.48% |
CULT |
15.05 |
15.0 |
15.2 |
15.05 |
09:23:27:983@+120 |
-0.66% |
CVG |
2.78 |
2.78 |
2.78 |
2.78 |
17:03:07:669@+120 |
0.0% |
CVO |
60.2 |
59.95 |
60.6 |
60.2 |
17:29:27:466@+120 |
-0.74% |
CY4 |
9.37 |
9.34 |
9.55 |
9.37 |
17:35:59:083@+120 |
-0.95% |
CYB |
3.9 |
3.84 |
3.9 |
3.9 |
17:35:31:836@+120 |
0.25% |
Dati di borsa italiana ritardati di 15 minuti |