Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.74 | 1.734 | 1.766 | 1.74 | 17:35:11:083@+120 | -0.79% |
| CALEFFI | 1.16 | 1.16 | 1.21 | 1.16 | 14:21:26:040@+120 | -2.52% |
| CALTAGI-RONE | 3.8 | 3.8 | 3.84 | 3.8 | 17:35:30:083@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.035 | 1.035 | 1.035 | 1.035 | 17:35:21:883@+120 | -0.48% |
| CAMPARI | 10.045 | 10.045 | 10.26 | 10.045 | 17:35:44:683@+120 | -1.66% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.175 | 1.175 | 1.2 | 1.175 | 16:33:11:833@+120 | -1.67% |
| CBK | 7.09 | 7.09 | 7.094 | 7.09 | 15:03:45:904@+120 | -0.58% |
| CDG | 0.63 | 0.608 | 0.636 | 0.63 | 17:35:18:836@+120 | -1.25% |
| CELL | 3.71 | 3.71 | 3.73 | 3.71 | 17:35:56:883@+120 | -0.26% |
| CEMBRE | 27.4 | 27.3 | 27.5 | 27.4 | 17:35:32:383@+120 | -0.36% |
| CEMENTIR | 6.43 | 6.33 | 6.5 | 6.43 | 17:35:03:683@+120 | -0.77% |
| CFL | 15.88 | 15.88 | 15.88 | 15.88 | 09:15:47:338@+120 | 4.19% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.2 | 2.2 | 2.2 | 2.2 | 15:05:40:752@+120 | -2.22% |
| CIA | 0.0664 | 0.066 | 0.0692 | 0.0664 | 17:35:55:083@+120 | 2.46% |
| CIR COMP IND RIU | 0.419 | 0.4115 | 0.419 | 0.419 | 17:35:39:183@+120 | 1.45% |
| CIRC | 3.74 | 3.67 | 3.75 | 3.74 | 17:35:52:283@+120 | -0.53% |
| CLA | 2.19 | 2.165 | 2.19 | 2.19 | 14:57:10:630@+120 | -0.45% |
| CLASS EDITORI | 0.0784 | 0.0762 | 0.0788 | 0.0784 | 16:54:16:925@+120 | -0.25% |
| CLI | 2.78 | 2.78 | 2.78 | 2.78 | 17:15:55:363@+120 | -1.41% |
| CML | 3.32 | 3.32 | 3.32 | 3.32 | 16:18:10:692@+120 | -0.89% |
| CNF | 0.447 | 0.425 | 0.448 | 0.447 | 16:12:11:842@+120 | 3.47% |
| CNHI | 12.2 | 12.2 | 12.41 | 12.2 | 17:36:20:146@+120 | -1.49% |
| CNS | 4.105 | 4.09 | 4.23 | 4.105 | 17:35:52:383@+120 | -1.91% |
| COIN | 88.44 | 87.95 | 96.26 | 88.44 | 17:20:47:472@+120 | -7.36% |
| COM | 25.0 | 24.4 | 25.1 | 25.0 | 17:35:12:283@+120 | 3.73% |
| CON | 64.98 | 64.62 | 68.92 | 64.98 | 16:45:28:626@+120 | -6.26% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.926 | 1.926 | 1.926 | 1.926 | 16:25:43:690@+120 | -0.2% |
| COSMO | 2.12 | 2.015 | 2.25 | 2.12 | 17:35:20:183@+120 | 4.43% |
| COV | 8.4 | 8.4 | 8.4 | 8.4 | 11:33:26:962@+120 | 1.2% |
| CREDEM | 5.71 | 5.7 | 5.8 | 5.71 | 17:35:13:283@+120 | -0.52% |
| CREDIT AGRICOLE | 9.922 | 9.872 | 9.963 | 9.922 | 16:41:29:203@+120 | -0.08% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.5 | 23.2 | 23.9 | 23.5 | 17:35:11:683@+120 | -1.87% |
| CSP INT IND CALZE | 0.412 | 0.399 | 0.412 | 0.412 | 10:08:01:022@+120 | 0.48% |
| CULT | 15.05 | 15.0 | 15.2 | 15.05 | 09:23:27:983@+120 | -0.66% |
| CVG | 2.78 | 2.78 | 2.78 | 2.78 | 17:03:07:669@+120 | 0.0% |
| CVO | 60.2 | 59.95 | 60.6 | 60.2 | 17:29:27:466@+120 | -0.74% |
| CY4 | 9.37 | 9.34 | 9.55 | 9.37 | 17:35:59:083@+120 | -0.95% |
| CYB | 3.9 | 3.84 | 3.9 | 3.9 | 17:35:31:836@+120 | 0.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||