Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.702 1.698 1.72 1.702 12:00:38:430@+120 -1.27%
CALEFFI 1.18 1.125 1.18 1.18 09:04:16:556@+120 3.96%
CALTAGI-RONE 3.7 3.61 3.78 3.7 17:12:12:571@+120 0.0%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 10.065 0.0 10.1 10.065 12:50:52:434@+120 0.29%
CARREFOUR 17.275 17.17 17.275 17.275 12:52:55:454@+120 3.07%
CASA 1.79 0.0 0.0 1.79 12:17:01:269@+120 -4.78%
CATTOLI-CA ASS 6.75 0.0 6.76 6.75 12:31:52:429@+120 0.0%
CBB 1.12 1.12 1.12 1.12 12:39:43:413@+120 -0.44%
CBK 6.486 6.486 6.486 6.486 16:02:09:164@+120 -0.79%
CDG 0.69 0.674 0.0 0.69 12:36:12:876@+120 1.47%
CELL 4.06 4.06 4.06 4.06 10:51:55:789@+120 -0.73%
CEMBRE 27.0 0.0 27.0 27.0 12:03:04:277@+120 8.0%
CEMENTIR 6.19 6.14 6.22 6.19 12:56:08:255@+120 0.0%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.4 4.4 4.42 4.4 09:26:54:167@+120 1.85%
CFV 2.27 0.0 2.28 2.27 12:54:29:915@+120 7.58%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.4045 0.0 0.0 0.4045 12:46:02:163@+120 0.37%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.15 0.0 2.15 2.15 12:45:03:613@+120 5.65%
CLASS EDITORI 0.08 0.082 0.0824 0.08 12:36:45:137@+120 2.56%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 -1.43%
CML 3.55 0.0 3.55 3.55 12:15:25:399@+120 -0.28%
CNF 0.45 0.429 0.468 0.45 12:46:54:917@+120 2.04%
CNHI 11.2 11.055 11.27 11.2 12:52:24:361@+120 1.63%
CNS 4.025 3.97 4.025 4.025 10:48:40:277@+120 0.62%
COM 25.1 25.1 25.1 25.1 09:59:22:506@+120 -0.39%
CON 66.92 66.92 66.92 66.92 09:00:23:786@+120 2.19%
COSMO 2.07 2.0 2.07 2.07 11:59:04:103@+120 3.91%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.24 5.09 5.24 5.24 12:41:13:907@+120 -0.19%
CREDIT AGRICOLE 8.727 8.727 8.727 8.727 11:24:41:116@+120 0.42%
CRES 9.89 0.0 0.0 9.89 12:48:23:649@+120 0.0%
CRL 19.12 18.74 19.06 19.12 12:22:57:059@+120 0.84%
CSP INT IND CALZE 0.409 0.403 0.409 0.409 10:18:45:269@+120 0.0%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.1 52.1 0.0 52.1 11:57:29:527@+120 0.38%
CY4 9.14 8.91 9.19 9.14 12:45:43:849@+120 3.51%
CYB 3.45 3.44 0.0 3.45 11:26:50:980@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti