Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.73 |
1.72 |
1.736 |
1.73 |
10:45:24:753@+120 |
-0.57% |
CALEFFI |
1.15 |
0.0 |
0.0 |
1.15 |
10:57:30:143@+120 |
-1.7% |
CALTAGI-RONE |
3.7 |
3.7 |
3.7 |
3.7 |
09:02:18:600@+120 |
1.36% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
10.02 |
10.02 |
10.18 |
10.02 |
10:58:46:030@+120 |
-0.74% |
CARREFOUR |
17.38 |
17.305 |
17.505 |
17.38 |
16:19:01:087@+120 |
1.69% |
CASA |
1.935 |
1.935 |
1.935 |
1.935 |
10:05:00:108@+120 |
-5.14% |
CATTOLI-CA ASS |
6.75 |
0.0 |
0.0 |
6.75 |
09:56:58:059@+120 |
0.0% |
CBB |
1.16 |
1.14 |
1.14 |
1.16 |
10:50:17:567@+120 |
3.11% |
CBK |
7.022 |
0.0 |
0.0 |
7.022 |
10:56:18:526@+120 |
-6.72% |
CDG |
0.722 |
0.0 |
0.0 |
0.722 |
09:27:40:496@+120 |
0.27% |
CELL |
4.12 |
4.05 |
4.12 |
4.12 |
17:35:05:641@+120 |
0.73% |
CEMBRE |
23.6 |
23.6 |
0.0 |
23.6 |
10:50:20:760@+120 |
-3.27% |
CEMENTIR |
6.26 |
6.2 |
6.26 |
6.26 |
10:52:00:660@+120 |
1.95% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.34 |
4.34 |
4.34 |
4.34 |
15:32:29:798@+120 |
-1.8% |
CFV |
2.25 |
2.24 |
2.25 |
2.25 |
10:58:38:173@+120 |
-3.43% |
CIA |
0.063 |
0.0622 |
0.065 |
0.063 |
10:26:04:178@+120 |
-4.25% |
CIR COMP IND RIU |
0.404 |
0.404 |
0.404 |
0.404 |
09:00:04:680@+120 |
-0.73% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.095 |
2.065 |
2.095 |
2.095 |
10:54:12:194@+120 |
0.0% |
CLASS EDITORI |
0.08 |
0.0 |
0.0 |
0.08 |
10:49:11:138@+120 |
6.95% |
CLI |
2.69 |
0.0 |
0.0 |
2.69 |
10:43:48:054@+120 |
1.5% |
CML |
3.78 |
3.78 |
3.8 |
3.78 |
09:14:17:506@+120 |
1.06% |
CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
CNHI |
11.475 |
11.46 |
11.645 |
11.475 |
10:59:40:245@+120 |
-1.33% |
CNS |
4.1 |
4.075 |
4.1 |
4.1 |
13:14:20:133@+120 |
0.36% |
COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-1.16% |
CON |
70.28 |
70.28 |
0.0 |
70.28 |
10:02:49:766@+120 |
3.44% |
COSMO |
2.065 |
0.0 |
2.065 |
2.065 |
10:27:21:498@+120 |
-3.95% |
COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-2.29% |
CREDEM |
5.45 |
0.0 |
0.0 |
5.45 |
10:56:20:579@+120 |
-1.62% |
CREDIT AGRICOLE |
9.072 |
9.03 |
9.072 |
9.072 |
10:55:07:612@+120 |
0.14% |
CRES |
9.89 |
9.89 |
0.0 |
9.89 |
10:35:42:899@+120 |
-0.1% |
CRL |
18.4 |
18.32 |
0.0 |
18.4 |
10:59:38:601@+120 |
3.6% |
CSP INT IND CALZE |
0.402 |
0.402 |
0.402 |
0.402 |
10:22:41:930@+120 |
2.03% |
CULT |
14.1 |
14.0 |
14.35 |
14.1 |
14:32:09:351@+120 |
-0.35% |
CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
CVO |
55.4 |
55.6 |
55.85 |
55.4 |
10:45:16:758@+120 |
-1.42% |
CY4 |
9.17 |
0.0 |
0.0 |
9.17 |
09:52:54:101@+120 |
-1.6% |
CYB |
3.45 |
3.44 |
3.48 |
3.45 |
10:30:12:124@+120 |
2.67% |
Dati di borsa italiana ritardati di 15 minuti |