Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.035 1.992 2.06 2.035 17:35:15:461@+120 0.99%
CALEFFI 1.485 1.485 1.525 1.485 16:36:57:116@+120 -1.0%
CALTAGI-RONE 3.82 3.78 3.86 3.82 17:28:32:586@+120 -0.26%
CALTAGI-RONE EDIT 1.11 1.1 1.11 1.11 16:33:45:077@+120 0.45%
CAMPARI 11.485 11.48 11.725 11.485 17:36:02:749@+120 -2.5%
CARREFOUR 17.89 17.89 17.93 17.89 16:12:42:689@+120 0.78%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.785 5.77 5.805 5.785 17:35:57:061@+120 0.43%
CBB 1.11 1.11 1.11 1.11 16:43:11:792@+120 -3.47%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.24 4.24 4.26 4.24 16:03:16:037@+120 -0.46%
CEMBRE 32.5 32.2 33.6 32.5 17:29:29:001@+120 -3.27%
CEMENTIR 8.36 8.34 8.67 8.36 17:35:29:961@+120 -2.33%
CERV 10.23 10.2 10.23 10.23 17:37:08:205@+120 0.19%
CFL 15.1 14.84 15.2 15.1 11:22:22:789@+120 -2.45%
CFM 4.42 4.42 4.42 4.42 14:16:25:970@+120 -1.77%
CFV 2.58 2.58 2.58 2.58 17:22:26:698@+120 0.0%
CIA 0.0702 0.07 0.076 0.0702 14:55:05:452@+120 -2.22%
CIR COMP IND RIU 0.4575 0.4515 0.47 0.4575 17:35:38:561@+120 -2.13%
CIRC 3.76 3.76 3.76 3.76 14:13:17:055@+120 -1.05%
CLA 2.56 2.54 2.56 2.56 14:13:48:527@+120 0.0%
CLASS EDITORI 0.086 0.0852 0.086 0.086 15:36:41:092@+120 0.0%
CLI 3.39 3.39 3.39 3.39 11:10:37:873@+120 -0.58%
CML 2.6 2.575 2.64 2.6 17:35:29:661@+120 -2.62%
CNF 0.536 0.51 0.54 0.536 17:35:01:761@+120 0.75%
CNHI 14.405 14.29 14.535 14.405 17:35:55:984@+120 -0.75%
COM 29.6 29.6 30.0 29.6 17:02:27:236@+120 -0.67%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COP 5.9 5.7 5.9 5.9 17:29:15:371@+120 0.0%
COV 8.05 8.0 8.1 8.05 17:35:43:861@+120 -4.16%
CREDEM 6.22 6.12 6.22 6.22 17:35:53:061@+120 0.32%
CREDIT AGRICOLE 13.708 13.704 13.752 13.708 14:12:46:372@+120 -0.81%
CRES 7.33 7.23 7.38 7.33 17:35:25:861@+120 0.0%
CRL 25.8 25.4 26.8 25.8 17:35:19:100@+120 -3.55%
CSP INT IND CALZE 0.378 0.378 0.384 0.378 17:35:18:361@+120 -0.52%
CULT 11.8 11.7 11.8 11.8 17:35:05:761@+120 0.85%
CVG 3.22 3.16 3.26 3.22 15:48:32:836@+120 -0.3%
CVO 76.06 74.9 76.72 76.06 17:02:14:191@+120 1.73%
CY4 11.1 11.04 11.42 11.1 17:35:12:661@+120 -2.28%
CYB 7.5 7.5 7.6 7.5 15:58:11:439@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti