Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.758 | 1.738 | 1.764 | 1.758 | 10:22:26:730@+120 | 0.11% |
| CALEFFI | 1.15 | 1.15 | 1.15 | 1.15 | 09:00:56:081@+120 | -2.54% |
| CALTAGI-RONE | 3.65 | 3.65 | 3.72 | 3.65 | 17:35:29:717@+120 | -2.14% |
| CALTAGI-RONE EDIT | 1.055 | 1.04 | 1.055 | 1.055 | 17:25:30:184@+120 | 0.47% |
| CAMPARI | 10.105 | 10.08 | 10.115 | 10.105 | 10:48:23:183@+120 | 0.79% |
| CARREFOUR | 17.09 | 17.09 | 17.09 | 17.09 | 12:23:07:703@+120 | -0.05% |
| CASA | 1.985 | 1.985 | 1.985 | 1.985 | 09:14:48:643@+120 | -1.73% |
| CATTOLI-CA ASS | 6.75 | 6.76 | 6.76 | 6.75 | 10:36:12:920@+120 | 0.0% |
| CBB | 1.125 | 1.125 | 1.17 | 1.125 | 17:35:24:117@+120 | -3.01% |
| CBK | 7.502 | 7.488 | 7.502 | 7.502 | 10:40:50:183@+120 | 1.32% |
| CDG | 0.734 | 0.712 | 0.746 | 0.734 | 10:22:10:275@+120 | -1.07% |
| CELL | 4.09 | 4.05 | 4.09 | 4.09 | 17:35:50:417@+120 | 0.73% |
| CEMBRE | 24.4 | 0.0 | 24.1 | 24.4 | 10:44:43:186@+120 | -1.61% |
| CEMENTIR | 6.14 | 6.14 | 6.38 | 6.14 | 17:35:55:317@+120 | -2.38% |
| CFL | 15.36 | 15.36 | 15.36 | 15.36 | 16:39:31:110@+120 | 1.45% |
| CFM | 4.48 | 4.4 | 4.48 | 4.48 | 17:27:09:096@+120 | 1.81% |
| CFV | 2.33 | 1.985 | 2.33 | 2.33 | 17:35:37:217@+120 | 20.1% |
| CIA | 0.065 | 0.0638 | 0.0644 | 0.065 | 09:02:03:798@+120 | -2.69% |
| CIR COMP IND RIU | 0.41 | 0.0 | 0.0 | 0.41 | 09:46:13:648@+120 | 0.86% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.12 | 2.1 | 2.12 | 2.12 | 10:24:08:543@+120 | 1.43% |
| CLASS EDITORI | 0.0748 | 0.073 | 0.0748 | 0.0748 | 17:22:29:655@+120 | 0.53% |
| CLI | 2.63 | 0.0 | 0.0 | 2.63 | 10:32:11:799@+120 | -1.49% |
| CML | 3.74 | 3.66 | 3.74 | 3.74 | 16:21:22:555@+120 | 2.18% |
| CNF | 0.455 | 0.455 | 0.455 | 0.455 | 09:08:40:468@+120 | -3.39% |
| CNHI | 11.875 | 11.7 | 11.955 | 11.875 | 10:48:04:656@+120 | 3.98% |
| CNS | 4.085 | 4.085 | 4.085 | 4.085 | 17:29:04:483@+120 | 0.12% |
| COM | 25.8 | 25.8 | 26.5 | 25.8 | 17:19:53:601@+120 | 0.78% |
| CON | 67.94 | 67.94 | 69.94 | 67.94 | 15:55:57:794@+120 | 2.78% |
| COSMO | 2.08 | 2.08 | 2.08 | 2.08 | 10:19:25:136@+120 | 1.46% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:04:03:111@+120 | -3.35% |
| CREDEM | 5.57 | 5.57 | 0.0 | 5.57 | 10:43:53:722@+120 | -0.35% |
| CREDIT AGRICOLE | 9.059 | 9.059 | 9.22 | 9.059 | 17:15:51:205@+120 | -1.76% |
| CRES | 9.89 | 9.9 | 9.9 | 9.89 | 10:36:58:345@+120 | -0.1% |
| CRL | 18.02 | 0.0 | 0.0 | 18.02 | 10:31:48:340@+120 | 5.01% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.4 | 0.394 | 10:11:43:688@+120 | -4.13% |
| CULT | 14.3 | 14.3 | 14.3 | 14.3 | 09:06:55:330@+120 | 0.7% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 57.6 | 0.0 | 57.6 | 57.6 | 10:32:29:581@+120 | 1.49% |
| CY4 | 9.39 | 9.33 | 9.44 | 9.39 | 10:48:02:566@+120 | 0.1% |
| CYB | 3.42 | 0.0 | 3.42 | 3.42 | 09:49:23:404@+120 | 4.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||