Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.758 |
1.738 |
1.764 |
1.758 |
10:22:26:730@+120 |
0.11% |
CALEFFI |
1.15 |
1.15 |
1.15 |
1.15 |
09:00:56:081@+120 |
-2.54% |
CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
10.105 |
10.08 |
10.115 |
10.105 |
10:48:23:183@+120 |
0.79% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
CASA |
1.985 |
1.985 |
1.985 |
1.985 |
09:14:48:643@+120 |
-1.73% |
CATTOLI-CA ASS |
6.75 |
6.76 |
6.76 |
6.75 |
10:36:12:920@+120 |
0.0% |
CBB |
1.125 |
1.125 |
1.17 |
1.125 |
17:35:24:117@+120 |
-3.01% |
CBK |
7.502 |
7.488 |
7.502 |
7.502 |
10:40:50:183@+120 |
1.32% |
CDG |
0.734 |
0.712 |
0.746 |
0.734 |
10:22:10:275@+120 |
-1.07% |
CELL |
4.09 |
4.05 |
4.09 |
4.09 |
17:35:50:417@+120 |
0.73% |
CEMBRE |
24.4 |
0.0 |
24.1 |
24.4 |
10:44:43:186@+120 |
-1.61% |
CEMENTIR |
6.14 |
6.14 |
6.38 |
6.14 |
17:35:55:317@+120 |
-2.38% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
CFV |
2.33 |
1.985 |
2.33 |
2.33 |
17:35:37:217@+120 |
20.1% |
CIA |
0.065 |
0.0638 |
0.0644 |
0.065 |
09:02:03:798@+120 |
-2.69% |
CIR COMP IND RIU |
0.41 |
0.0 |
0.0 |
0.41 |
09:46:13:648@+120 |
0.86% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.12 |
2.1 |
2.12 |
2.12 |
10:24:08:543@+120 |
1.43% |
CLASS EDITORI |
0.0748 |
0.073 |
0.0748 |
0.0748 |
17:22:29:655@+120 |
0.53% |
CLI |
2.63 |
0.0 |
0.0 |
2.63 |
10:32:11:799@+120 |
-1.49% |
CML |
3.74 |
3.66 |
3.74 |
3.74 |
16:21:22:555@+120 |
2.18% |
CNF |
0.455 |
0.455 |
0.455 |
0.455 |
09:08:40:468@+120 |
-3.39% |
CNHI |
11.875 |
11.7 |
11.955 |
11.875 |
10:48:04:656@+120 |
3.98% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
25.8 |
25.8 |
26.5 |
25.8 |
17:19:53:601@+120 |
0.78% |
CON |
67.94 |
67.94 |
69.94 |
67.94 |
15:55:57:794@+120 |
2.78% |
COSMO |
2.08 |
2.08 |
2.08 |
2.08 |
10:19:25:136@+120 |
1.46% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:04:03:111@+120 |
-3.35% |
CREDEM |
5.57 |
5.57 |
0.0 |
5.57 |
10:43:53:722@+120 |
-0.35% |
CREDIT AGRICOLE |
9.059 |
9.059 |
9.22 |
9.059 |
17:15:51:205@+120 |
-1.76% |
CRES |
9.89 |
9.9 |
9.9 |
9.89 |
10:36:58:345@+120 |
-0.1% |
CRL |
18.02 |
0.0 |
0.0 |
18.02 |
10:31:48:340@+120 |
5.01% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
CULT |
14.3 |
14.3 |
14.3 |
14.3 |
09:06:55:330@+120 |
0.7% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
57.6 |
0.0 |
57.6 |
57.6 |
10:32:29:581@+120 |
1.49% |
CY4 |
9.39 |
9.33 |
9.44 |
9.39 |
10:48:02:566@+120 |
0.1% |
CYB |
3.42 |
0.0 |
3.42 |
3.42 |
09:49:23:404@+120 |
4.9% |
Dati di borsa italiana ritardati di 15 minuti |