Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.752 1.726 1.756 1.752 16:49:01:800@+120 1.27%
CALEFFI 1.145 1.14 1.195 1.145 14:28:25:988@+120 -1.29%
CALTAGI-RONE 3.78 3.75 3.85 3.78 17:35:41:902@+120 -1.81%
CALTAGI-RONE EDIT 1.03 0.0 0.0 1.03 11:17:43:414@+120 1.98%
CAMPARI 10.02 9.894 10.035 10.02 17:03:50:128@+120 -0.89%
CASA 1.15 1.15 0.0 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.17 1.17 1.18 1.17 16:37:43:722@+120 -0.42%
CBK 7.194 7.13 7.194 7.194 15:00:24:671@+120 4.86%
CDG 0.598 0.0 0.6 0.598 12:21:50:236@+120 -4.16%
CELL 3.73 3.7 3.73 3.73 15:10:14:307@+120 0.0%
CEMBRE 27.5 27.1 27.6 27.5 14:14:50:542@+120 1.47%
CEMENTIR 6.52 6.49 6.54 6.52 16:55:58:497@+120 0.15%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.0666 0.065 0.0666 0.0666 15:21:31:824@+120 -2.91%
CIR COMP IND RIU 0.42 0.4185 0.42 0.42 16:59:47:228@+120 0.11%
CIRC 3.74 0.0 3.74 3.74 11:58:50:348@+120 0.0%
CLA 2.095 2.08 2.115 2.095 13:57:59:172@+120 -3.89%
CLASS EDITORI 0.075 0.0748 0.0764 0.075 15:02:12:871@+120 -4.33%
CLI 2.85 2.78 2.85 2.85 15:19:19:235@+120 2.51%
CML 3.46 3.46 3.5 3.46 15:13:46:040@+120 -1.98%
CNF 0.425 0.424 0.445 0.425 15:46:59:409@+120 -4.49%
CNHI 12.63 12.575 12.72 12.63 17:03:49:462@+120 1.28%
CNS 4.18 4.18 4.18 4.18 12:53:19:189@+120 2.2%
COIN 82.11 82.11 0.0 82.11 13:57:30:702@+120 -8.81%
COM 25.0 24.9 25.6 25.0 16:37:06:200@+120 0.4%
CON 67.06 67.06 67.06 67.06 10:19:22:685@+120 -0.88%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.962 1.962 1.962 1.962 14:15:29:773@+120 1.86%
COSMO 2.25 2.25 2.275 2.25 16:57:57:817@+120 2.27%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 1.76%
CREDEM 5.88 5.82 5.9 5.88 17:01:10:302@+120 1.9%
CREDIT AGRICOLE 10.1 0.0 10.12 10.1 15:28:56:890@+120 1.04%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.8 23.65 24.0 23.8 17:03:32:187@+120 0.42%
CSP INT IND CALZE 0.403 0.408 0.418 0.403 10:25:21:829@+120 -2.42%
CULT 14.8 14.65 15.15 14.8 15:24:31:556@+120 -0.67%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 61.5 61.5 61.9 61.5 17:18:22:195@+120 -1.28%
CY4 9.6 0.0 9.62 9.6 16:54:55:700@+120 2.23%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti