Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.528 1.508 1.534 1.528 13:45:20:079@+120 2.55%
CALEFFI 0.942 0.942 0.0 0.942 14:02:20:494@+120 -4.84%
CALTAGI-RONE 3.06 3.0 3.12 3.06 14:03:14:627@+120 -1.29%
CALTAGI-RONE EDIT 0.958 0.92 0.958 0.958 17:23:57:778@+120 -1.44%
CAMPARI 9.178 0.0 9.204 9.178 14:09:13:950@+120 0.9%
CASA 0.72 0.72 0.72 0.72 09:24:38:330@+120 -1.09%
CBB 0.93 0.93 1.0 0.93 09:59:56:668@+120 -8.82%
CBK 7.334 7.334 7.334 7.334 14:02:34:599@+120 -0.89%
CDG 0.686 0.0 0.0 0.686 11:55:07:834@+120 -0.86%
CELL 3.78 3.75 3.8 3.78 13:20:54:258@+120 1.88%
CEMBRE 24.6 24.6 24.6 24.6 10:56:55:475@+120 1.65%
CEMENTIR 5.41 5.44 5.52 5.41 14:05:45:523@+120 -0.73%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.64 3.56 3.64 3.64 17:03:45:031@+120 -1.08%
CFV 2.06 1.98 2.06 2.06 14:50:55:461@+120 0.48%
CIA 0.0614 0.061 0.0636 0.0614 10:15:21:983@+120 -1.91%
CIR COMP IND RIU 0.4095 0.0 0.4095 0.4095 13:53:14:867@+120 1.73%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.74 1.672 1.74 1.74 17:28:27:882@+120 1.28%
CLASS EDITORI 0.0608 0.0 0.0608 0.0608 13:45:38:287@+120 -0.32%
CLI 2.62 2.56 2.62 2.62 11:15:19:099@+120 0.76%
CML 2.89 2.83 2.89 2.89 12:57:59:465@+120 1.76%
CNF 0.377 0.376 0.383 0.377 16:59:59:434@+120 -0.26%
CNHI 12.295 0.0 12.375 12.295 14:08:33:194@+120 0.28%
CNS 4.11 4.105 4.23 4.11 17:29:45:173@+120 -0.96%
COIN 73.71 72.68 77.51 73.71 16:56:58:864@+120 3.56%
COM 25.4 25.4 26.3 25.4 17:27:29:736@+120 -0.39%
CON 47.37 46.56 47.37 47.37 11:52:45:796@+120 2.22%
COP 5.3 5.3 5.3 5.3 11:22:38:944@+120 -1.85%
CORE 1.85 1.8 1.85 1.85 17:15:45:327@+120 0.0%
COSMO 1.818 1.818 1.92 1.818 13:50:53:694@+120 -3.09%
COV 8.95 8.75 8.95 8.95 15:42:47:500@+120 -0.55%
CREDEM 5.73 5.74 5.79 5.73 12:45:58:906@+120 -1.37%
CREDIT AGRICOLE 8.54 8.504 8.54 8.54 12:23:43:021@+120 -0.05%
CRL 19.66 19.66 0.0 19.66 13:42:23:893@+120 -2.43%
CSP INT IND CALZE 0.38 0.379 0.38 0.38 13:00:07:134@+120 -0.52%
CULT 13.0 12.95 13.35 13.0 17:35:45:667@+120 -1.14%
CVG 2.58 0.0 2.58 2.58 10:25:07:985@+120 5.3%
CVO 50.4 0.0 50.4 50.4 13:34:45:136@+120 2.18%
CY4 8.15 8.15 8.25 8.15 13:41:28:982@+120 -1.8%
CYB 3.8 3.8 3.84 3.8 12:49:40:998@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti